Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Animal Farm Pigs AFP | US$4,29 | 0,45% | 1,57% | - | US$1.613,34 | - |
| 5752 |  Regen Network REGEN | US$0,02305 | 7,39% | -8,66% | - | US$1.609,41 | - |
| 5753 |  Meta Ricaro CARO | US$0,01850 | -6,28% | -17,93% | - | US$1.606,72 | - |
| 5754 |  Creso CRE | US$0,00001180 | 1,71% | -11,88% | - | US$1.603,49 | - |
| 5755 |  Bento BENTO | US$0,00000001000 | -0,66% | 1,83% | - | US$1.600,64 | - |
| 5756 |  HOPPY HOPPY | - | 1,94% | -45,78% | - | US$1.595,50 | - |
| 5757 |  Resistance Pepe REPE | US$0,05002 | 19,01% | 0,00% | - | US$1.594,90 | - |
| 5758 |  Book of Meow BOMEOW | US$0,0009571 | 0,77% | -2,53% | - | US$1.590,41 | - |
| 5759 |  Genius GENI | US$0,000008370 | -15,33% | -3,23% | - | US$1.604,26 | - |
| 5760 |  Bahamas BAHAMAS | US$0,000009130 | -3,01% | -22,21% | - | US$1.579,11 | - |
| 5761 |  Dope Wars Paper PAPER | US$0,004046 | -1,15% | 8,10% | - | US$1.579,09 | - |
| 5762 |  shork SHORK | US$0,0003148 | -0,81% | -36,70% | - | US$1.572,37 | - |
| 5763 |  D-Drops DOP | US$0,01573 | 1,07% | -7,45% | - | US$1.567,49 | - |
| 5764 |  SHIB2 SHIB2 | US$0,0002308 | -0,69% | -5,11% | - | US$1.564,70 | - |
| 5765 |  Chacha CHACHA | US$0,0000001100 | -2,75% | -45,01% | - | US$1.561,84 | - |
| 5766 |  TrumpCat TRUMPCAT | US$0,00002525 | 22,16% | 17,51% | - | US$1.561,44 | - |
| 5767 |  OPCAT $OPCAT | US$0,05531 | 1,52% | -29,17% | - | US$1.558,51 | - |
| 5768 |  WASSIE WASSIE | US$0,000003270 | 4,61% | -1,02% | - | US$1.550,94 | - |
| 5769 |  LiquidLayer LILA | US$0,04057 | 4,24% | 4,00% | - | US$1.550,69 | - |
| 5770 |  SpankChain SPANK | US$0,006827 | -8,05% | -3,09% | - | US$1.549,54 | - |
| 5771 |  Bonk 2.0 BONK2.0 | - | -1,89% | -12,91% | - | US$1.541,19 | - |
| 5772 |  Shardus ULT | US$0,1342 | 26,76% | 2,23% | - | US$1.539,69 | - |
| 5773 |  Staked USDT STUSDT | US$0,9866 | -1,21% | -1,25% | - | US$1.539,20 | - |
| 5774 |  GBANK APY GBK | US$0,09000 | -1,18% | 5,14% | - | US$1.526,89 | - |
| 5775 |  Trump SOL TRUMP | US$0,0003468 | 3,52% | 2,37% | - | US$1.498,48 | - |
| 5776 |  Blocksmith Labs Forge $FORGE | US$0,03127 | -1,31% | 3,18% | - | US$1.533,41 | - |
| 5777 |  ReactorFusion RF | US$0,009768 | 2,52% | -1,17% | - | US$1.518,61 | - |
| 5778 |  MacaronSwap MCRN | US$0,03222 | 2,36% | 3,76% | - | US$1.516,98 | - |
| 5779 |  chikn feed FEED | US$0,0002204 | 8,67% | 11,12% | - | US$1.525,98 | - |
| 5780 |  batcat BTC | US$0,0001638 | 2,54% | -21,35% | - | US$1.504,26 | - |
| 5781 |  DILLWIFIT DILL | US$0,00001799 | 9,22% | -15,55% | - | US$1.503,89 | - |
| 5782 |  FIX00 FIX00 | US$0,0001086 | 0,01% | 0,43% | - | US$1.547,13 | - |
| 5783 |  TRUMP - Let's Make Memes Great Again TRUMP | - | -1,49% | 2,18% | - | US$1.495,67 | - |
| 5784 |  Pe PE | US$0,0002068 | -7,30% | -37,07% | - | US$1.494,38 | - |
| 5785 |  Pandora Finance PNDR | US$0,01036 | -0,47% | -4,13% | - | US$1.492,95 | - |
| 5786 |  Choppy CHOPPY | US$0,000001350 | -1,07% | 28,09% | - | US$1.490,40 | - |
| 5787 |  Astar (Moonbeam) $XCASTR | US$0,07446 | 12,80% | 13,55% | - | US$1.488,41 | - |
| 5788 |  Croakey CROAK | US$0,000004840 | -1,03% | -4,07% | - | US$1.488,33 | - |
| 5789 |  PICKLE PICKLE | - | 3,32% | 0,49% | - | US$1.487,20 | - |
| 5790 |  Soltalk AI TALK | US$0,001555 | -11,06% | -10,08% | - | US$1.657,67 | - |
| 5791 |  GPT-4o GPT-4O | - | -18,79% | -15,47% | - | US$1.481,38 | - |
| 5792 |  Wally The Whale WALLY | US$0,00000005000 | 1,14% | -42,97% | - | US$1.479,91 | - |
| 5793 |  Burrow BRRR | US$0,005988 | 3,01% | 19,26% | - | US$1.259,84 | - |
| 5794 |  Dragon Soul Token DST | US$0,002290 | -0,26% | 11,24% | - | US$1.473,96 | - |
| 5795 |  KORRA KORRA | US$0,001721 | -1,78% | -10,84% | - | US$1.472,91 | - |
| 5796 |  Solarbeam SOLAR | US$0,09779 | -3,02% | -9,06% | - | US$1.498,00 | - |
| 5797 |  Betswap.gg BSGG | US$0,0006358 | -5,51% | -14,48% | - | US$1.465,90 | - |
| 5798 |  POPEWIFHAT PWH | US$0,000007050 | -35,78% | -6,65% | - | US$1.451,71 | - |
| 5799 |  XDoge Network XDOGE | US$0,000002080 | 0,12% | -0,05% | - | US$1.444,80 | - |
| 5800 |  FTT Token FTT | US$0,0001277 | 4,19% | 17,26% | - | US$1.444,37 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.