Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  MojitoSwap MJT | US$0,01862 | -0,52% | 9,58% | - | US$2.947,15 | - |
| 5652 |  Gays Inu LGBTQ | US$0,00000004000 | 6,93% | -0,42% | - | US$3.037,74 | - |
| 5653 |  Lemmings GL | US$0,000005610 | -29,20% | 66,26% | - | US$3.022,21 | - |
| 5654 |  bloXmove Token BLXM | US$0,06021 | -3,45% | 11,92% | - | US$3.016,00 | - |
| 5655 |  Flochi Inu FLOCHI | US$0,00000001000 | -16,81% | -36,84% | - | US$3.009,39 | - |
| 5656 |  PUMP PUMP | US$0,09010 | -3,21% | 1,71% | - | US$3.005,26 | - |
| 5657 |  KORRA KORRA | US$0,002163 | 9,61% | 23,48% | - | US$2.998,88 | - |
| 5658 |  BOBO BOBO | US$0,0001260 | -1,86% | -19,96% | - | US$2.998,89 | - |
| 5659 |  EverMoon EVERMOON | US$0,0006861 | 2,21% | -25,69% | - | US$2.994,84 | - |
| 5660 |  Newsly NEWS | US$0,009993 | -1,65% | 6,54% | - | US$2.993,39 | - |
| 5661 |  Kitty Solana KITTY | - | -8,80% | -8,93% | - | US$2.989,71 | - |
| 5662 |  CryptoFranc XCHF | US$1,07 | -3,80% | 4,12% | - | US$2.991,15 | - |
| 5663 |  VIP Token VIP | US$0,00000001000 | -1,49% | 9,29% | - | US$3.105,86 | - |
| 5664 |  PanoVerse PANO | US$0,06996 | 2,08% | 10,42% | - | US$2.877,89 | - |
| 5665 |  Colana COL | US$0,002109 | -2,43% | -0,75% | - | US$2.984,69 | - |
| 5666 |  Just A Rock ROCCO | US$0,0002532 | -0,84% | -17,89% | - | US$2.983,78 | - |
| 5667 |  The Blu Arctic Water Company BARC | US$0,01594 | -2,45% | 19,35% | - | US$2.975,50 | - |
| 5668 |  The Bitcoin Killa KILLA | US$7,88 | -3,09% | 1,25% | - | US$2.959,91 | - |
| 5669 |  Andrew Tate's Dog G | US$0,0005450 | -5,26% | -19,03% | - | US$2.954,03 | - |
| 5670 |  X Project XERS | US$0,0006852 | 1,51% | 22,53% | - | US$2.949,62 | - |
| 5671 |  Lyra LYRA | US$0,00002874 | 0,60% | 2,85% | - | US$2.949,14 | - |
| 5672 |  dForce USD USX | US$0,9983 | 0,01% | 0,32% | - | US$2.946,30 | - |
| 5673 |  Beetlecoin BEET | US$0,0001033 | -73,79% | -70,59% | - | US$2.933,47 | - |
| 5674 |  Kira the Injective Cat KIRA | US$0,00006496 | 31,66% | 31,32% | - | US$2.914,12 | - |
| 5675 |  Block Commerce Protocol BCP | US$0,002622 | -18,69% | -48,13% | - | US$2.927,20 | - |
| 5676 |  BuildAI BUILD | US$0,07042 | 1,63% | 18,55% | - | US$2.926,24 | - |
| 5677 |  Pe PE | US$0,0002188 | 2,06% | -35,67% | - | US$2.921,95 | - |
| 5678 |  CULO CULO | US$0,000001800 | 6,51% | -4,30% | - | US$2.773,64 | - |
| 5679 |  T-mac DAO TMG | US$11,58 | 0,62% | -23,63% | - | US$2.927,47 | - |
| 5680 |  CyPepe CYPEPE | US$0,00003399 | -4,53% | -36,90% | - | US$2.911,58 | - |
| 5681 |  Digihealth DGH | US$0,002238 | -4,80% | -18,58% | - | US$2.822,85 | - |
| 5682 |  xSUSHI XSUSHI | US$1,02 | -3,70% | 5,66% | - | US$2.910,33 | - |
| 5683 |  Metable MTBL | US$0,009618 | 20,29% | 0,00% | - | US$2.909,59 | - |
| 5684 |  Doge KaKi KAKI | US$0,00000003000 | 2,16% | 1,96% | - | US$2.906,64 | - |
| 5685 |  Website AI WEBAI | US$0,5899 | -1,00% | -13,12% | - | US$3.152,73 | - |
| 5686 |  Honey Badger HOBA | US$0,07516 | -7,81% | -3,90% | - | US$2.898,06 | - |
| 5687 |  Landwolf (ETH) WOLF | US$0,0007723 | -2,38% | 0,69% | - | US$2.896,22 | - |
| 5688 |  Mantle Inu MINU | US$0,001003 | -1,54% | 26,36% | - | US$2.859,65 | - |
| 5689 |  NFTGamingStars GS1 | US$0,0003399 | 0,16% | 0,97% | - | US$2.879,77 | - |
| 5690 |  Bonke BONKE | US$0,00005621 | -5,91% | -59,77% | - | US$3.391,92 | - |
| 5691 |  GameStop 2.0 GME2.0 | US$0,00000005000 | -1,39% | -12,01% | - | US$716,32 | - |
| 5692 |  Trump Hat TRUMPHAT | US$0,0002682 | 16,65% | 35,93% | - | US$2.873,85 | - |
| 5693 |  Rex REX | US$0,0006653 | -13,40% | -23,70% | - | US$2.872,52 | - |
| 5694 |  THE BIG LEZ SHOW BIGLEZ | US$0,00001563 | 42,05% | -24,29% | - | US$2.863,28 | - |
| 5695 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,009314 | 0,12% | 6,00% | - | US$2.904,45 | - |
| 5696 |  SOLNAV AI SOLNAV | US$0,0003550 | -7,67% | -5,55% | - | US$2.849,93 | - |
| 5697 |  Shrub SHRUB | US$0,00004092 | -21,09% | -5,05% | - | US$2.830,96 | - |
| 5698 |  Wenwifhat WHY | US$0,0009402 | -9,11% | -28,23% | - | US$2.813,70 | - |
| 5699 |  Prospective PROS | US$0,01626 | 0,76% | 14,62% | - | US$2.839,45 | - |
| 5700 |  AI FREEDOM TOKEN AIF | US$0,0001497 | -19,93% | 28,45% | - | US$2.805,41 | - |
Tabel di atas menampilkan halaman 114 dari total 198 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.