Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Galaxy GLXY | US$0,001404 | -0,73% | 4,26% | - | US$2.272,46 | - |
| 5802 |  Anime ANIME | US$0,0008454 | 1,02% | 16,26% | - | US$2.251,88 | - |
| 5803 |  Nebulas NAS | US$0,005413 | 5,69% | 4,50% | - | US$2.321,56 | - |
| 5804 |  Kambria KAT | US$0,0003032 | -18,32% | -40,44% | - | US$2.247,30 | - |
| 5805 |  Kitty Inu Kitty | US$0,000002900 | -2,62% | 10,54% | - | US$2.295,24 | - |
| 5806 |  zkHive ZKHIVE | US$0,008840 | 0,36% | 11,65% | - | US$2.241,42 | - |
| 5807 |  Graviton GRAV | US$0,0008197 | -2,36% | -2,89% | - | US$2.227,79 | - |
| 5808 |  LANDWOLF LANDWOLF | - | -6,08% | -7,86% | - | US$2.227,44 | - |
| 5809 |  EYE Network EYE | US$0,001904 | -14,05% | -10,19% | - | US$2.218,74 | - |
| 5810 |  Layerium LYUM | US$0,003402 | 4,32% | 22,13% | - | US$2.229,12 | - |
| 5811 |  ARB Protocol ARB | US$0,0003732 | 5,11% | -6,78% | - | US$2.212,14 | - |
| 5812 |  Daily Finance DLY | US$0,03288 | -1,66% | -1,66% | - | US$2.209,34 | - |
| 5813 |  0x0.com 0x0 | US$0,005888 | -42,20% | -57,95% | - | US$2.209,23 | - |
| 5814 |  Black Sale BLACKSALE | US$0,01475 | -1,95% | 49,13% | - | US$2.010,76 | - |
| 5815 |  MAMA BILLY MBILLY | - | -15,79% | -82,12% | - | US$2.196,43 | - |
| 5816 |  Spectra Chain SPCT | US$0,0009585 | 3,99% | 8,71% | - | US$2.193,46 | - |
| 5817 |  PROOF PROOF | US$0,08065 | 0,01% | 18,93% | - | US$2.188,08 | - |
| 5818 |  Galaxy Finance GFT | US$0,02083 | -0,44% | 3,52% | - | US$2.183,95 | - |
| 5819 |  MAGA SHIB MAGASHIB | - | 9,02% | 10,60% | - | US$2.183,32 | - |
| 5820 |  SolDoge SDOGE | US$0,00002363 | -1,18% | 8,46% | - | US$2.182,00 | - |
| 5821 |  Moguto MOGU | US$0,00002499 | -23,26% | -13,61% | - | US$2.173,19 | - |
| 5822 |  WallStreetBets DApp WSB | US$0,0001942 | 0,65% | 8,42% | - | US$2.170,96 | - |
| 5823 |  marmaj MARMAJ | US$4,61 | 11,25% | 41,49% | - | US$2.168,43 | - |
| 5824 |  Doge Grok DOGEGROK | - | 7,48% | 3,12% | - | US$2.165,70 | - |
| 5825 |  Anima Spirit Gem ASG | US$0,005803 | 6,27% | 18,02% | - | US$2.164,92 | - |
| 5826 |  Equilibria Finance EQB | US$0,3611 | 1,32% | 5,03% | - | US$2.160,49 | - |
| 5827 |  Wall Street Bets Solana WSBS | US$0,00002440 | -3,22% | -1,55% | - | US$2.159,99 | - |
| 5828 |  SteakHut Finance STEAK | US$0,3061 | 6,01% | 1,24% | - | US$2.142,22 | - |
| 5829 |  Based Yoda BODA | US$0,000006290 | 1,71% | -12,17% | - | US$2.160,03 | - |
| 5830 |  Cris Hensan SEAT | US$0,0002282 | -6,77% | -13,35% | - | US$1.720,00 | - |
| 5831 |  Effort Economy EFFORT | US$0,0003529 | -65,04% | -74,07% | - | US$2.128,20 | - |
| 5832 |  Wojak Finance WOJ | US$0,001957 | -1,42% | 8,71% | - | US$2.119,05 | - |
| 5833 |  Whirl WHIRL | US$0,4367 | -0,28% | 9,25% | - | US$2.118,49 | - |
| 5834 |  Yieldification YDF | US$0,001139 | -1,42% | 11,44% | - | US$2.112,74 | - |
| 5835 |  Open Trade Exchange OTX | US$0,0001685 | -17,61% | -99,81% | - | US$2.112,03 | - |
| 5836 |  ETHEREUMPLUS ETP | US$0,8285 | 645,37% | -44,75% | - | US$2.141,45 | - |
| 5837 |  SHIB ON SOLANA SHIB | US$0,00004452 | -0,88% | 1,67% | - | US$1.063,54 | - |
| 5838 |  GameStop GSTOP | US$0,0001211 | -2,90% | 3,53% | - | US$2.092,26 | - |
| 5839 |  Flourishing AI AI | US$0,06207 | -1,51% | 4,76% | - | US$2.081,62 | - |
| 5840 |  Dede DEDE | - | -1,01% | 17,32% | - | US$2.078,96 | - |
| 5841 |  Raven Protocol RAVEN | US$0,0007066 | -5,09% | -1,27% | - | US$2.075,41 | - |
| 5842 |  Limoverse LIMO | US$0,003063 | 1,88% | 4,58% | - | US$2.063,64 | - |
| 5843 |  CSR CSR | US$0,01210 | -0,41% | -6,88% | - | US$2.061,47 | - |
| 5844 |  Tanuki TANUKI | US$0,00000003000 | -2,58% | 7,51% | - | US$2.062,29 | - |
| 5845 |  MetalSwap XMT | US$0,01495 | 0,02% | 5,79% | - | US$2.058,63 | - |
| 5846 |  WaultSwap WEX | US$0,00001134 | -2,32% | 7,38% | - | US$2.156,11 | - |
| 5847 |  Crypto Royale ROY | US$0,002208 | -4,29% | -0,40% | - | US$2.050,48 | - |
| 5848 |  dogwifscarf WIFS | US$0,00008527 | -4,20% | 9,66% | - | US$2.049,57 | - |
| 5849 |  MoonBoys MBOYS | US$0,00003810 | -8,55% | -46,76% | - | US$2.041,28 | - |
| 5850 |  Book of Meow BOMEOW | US$0,001080 | 6,32% | 11,68% | - | US$2.029,04 | - |
Tabel di atas menampilkan halaman 117 dari total 198 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.