Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Mundocrypto MCT | US$0,01169 | -1,00% | -2,44% | - | US$2.701,05 | - |
| 5702 |  daCat DACAT | - | -2,01% | 10,78% | - | US$2.800,74 | - |
| 5703 |  HurricaneSwap Token HCT | US$0,0001055 | 9,90% | 13,60% | - | US$2.798,80 | - |
| 5704 |  TETU TETU | US$0,001936 | -0,89% | -3,22% | - | US$2.796,16 | - |
| 5705 |  IVANKA TRUMP IVANKA | US$0,0000003000 | -2,39% | 79,78% | - | US$2.794,31 | - |
| 5706 |  Chedda CHEDDA | - | -23,24% | -60,21% | - | US$2.791,03 | - |
| 5707 |  Bento BENTO | US$0,00000001000 | -1,02% | 24,86% | - | US$2.784,36 | - |
| 5708 |  Magaiba MAGAIBA | US$0,0001046 | -15,10% | -17,81% | - | US$2.772,31 | - |
| 5709 |  MikeAI WAZ | US$0,000005040 | -0,49% | 8,80% | - | US$2.747,50 | - |
| 5710 |  MELEGA MARCO | US$0,02020 | -0,77% | -9,48% | - | US$2.742,21 | - |
| 5711 |  Cheems Cheems | US$0,00000002000 | -12,67% | 6,60% | - | US$2.725,11 | - |
| 5712 |  UNITS Token UNITS | US$2,11 | -0,38% | 7,58% | - | US$2.724,29 | - |
| 5713 |  GnomeLand GNOME | US$0,0006138 | -4,00% | 4,40% | - | US$2.739,00 | - |
| 5714 |  Book of Meme 2.0 BOME2 | US$0,0000002500 | -54,85% | -78,94% | - | US$2.723,88 | - |
| 5715 |  Vibing VBG | US$0,3062 | -0,32% | 4,15% | - | US$2.716,52 | - |
| 5716 |  IC GHOST GHOST | US$0,0003004 | 1,47% | 37,60% | - | US$2.694,93 | - |
| 5717 |  Frogonsol FROG | US$0,00001640 | 1,19% | 6,41% | - | US$2.689,55 | - |
| 5718 |  NuCypher NU | US$0,07495 | 2,13% | 14,41% | - | US$2.688,09 | - |
| 5719 |  Denarius $MXD | US$0,000009900 | -3,85% | 18,10% | - | US$2.681,33 | - |
| 5720 |  xFund XFUND | US$385,31 | -2,54% | 16,08% | - | US$2.680,60 | - |
| 5721 |  ExenPay Token XNP | US$0,2917 | 0,45% | 13,49% | - | US$2.666,42 | - |
| 5722 |  Mogutou MOGU | US$0,00001957 | -16,84% | -75,80% | - | US$2.650,32 | - |
| 5723 |  Inu Inu INUINU | - | 1,60% | -2,45% | - | US$2.641,48 | - |
| 5724 |  ASAN VERSE ASAN | US$0,00003402 | 0,60% | 11,91% | - | US$2.656,34 | - |
| 5725 |  BiLira TRYB | US$0,02997 | -0,85% | -2,29% | - | US$2.772,05 | - |
| 5726 |  TRUST AI TRT | US$0,01513 | -1,41% | 7,88% | - | US$2.625,23 | - |
| 5727 |  Trice TRI | US$0,1881 | -1,05% | 18,60% | - | US$2.622,92 | - |
| 5728 |  Tomb TOMB | US$0,005824 | -1,00% | 27,24% | - | US$2.620,50 | - |
| 5729 |  ChillPill $CHILL | - | -5,95% | 7,45% | - | US$2.617,34 | - |
| 5730 |  Galaxy Fox GFOX | US$0,0003951 | -0,22% | 17,79% | - | US$2.616,63 | - |
| 5731 |  Osmo Bot OSMO | US$0,5760 | 3,36% | 1,73% | - | US$2.612,55 | - |
| 5732 |  FREN FREN | US$0,000007900 | 4,66% | 17,96% | - | US$2.610,66 | - |
| 5733 |  Royal Finance Coin RFC | US$0,02127 | -1,56% | 13,95% | - | US$2.604,18 | - |
| 5734 |  SoPay SOP | US$0,00001706 | -0,57% | 1,85% | - | US$2.706,12 | - |
| 5735 |  Vibe AI VAI | US$0,00004328 | -17,75% | -54,54% | - | US$2.591,99 | - |
| 5736 |  Nobby Game SOX | US$0,0006235 | -6,79% | -7,05% | - | US$2.582,81 | - |
| 5737 |  Wicked Bet WIK | US$0,02650 | -0,11% | 8,63% | - | US$2.581,57 | - |
| 5738 |  Rent AI RENT | US$0,01708 | 12,69% | 2,45% | - | US$2.575,59 | - |
| 5739 |  Sanin Inu SANI | US$0,000001310 | -0,74% | 9,33% | - | US$517,52 | - |
| 5740 |  Sol Killer DAMN | US$0,00001886 | 1,02% | 0,00% | - | US$2.576,66 | - |
| 5741 |  Wrapped BONE WBONE | US$0,5657 | 1,85% | 0,00% | - | US$2.576,66 | - |
| 5742 |  PHAME PHAME | US$0,2327 | 2,35% | 39,11% | - | US$2.570,88 | - |
| 5743 |  DePlan DPLN | US$0,1877 | 0,83% | 12,98% | - | US$2.571,27 | - |
| 5744 |  Savanna SVN | US$0,0005502 | 12,38% | 18,13% | - | US$2.567,09 | - |
| 5745 |  Blacksmith Token BS | US$0,0008083 | 9,34% | 12,85% | - | US$2.556,55 | - |
| 5746 |  CoinMerge OS CMOS | US$0,00007071 | 4,72% | 25,00% | - | US$2.553,45 | - |
| 5747 |  Dobby DOBBY | - | -9,11% | 3,00% | - | US$2.542,46 | - |
| 5748 |  Goledo Finance GOL | US$0,002189 | -10,21% | 15,50% | - | US$2.535,59 | - |
| 5749 |  Penjamin Blinkerton PEN | US$0,0000004300 | -1,87% | 48,92% | - | US$2.534,04 | - |
| 5750 |  Don't Buy Inu DBI | US$0,0004822 | -1,36% | 17,50% | - | US$2.532,45 | - |
Tabel di atas menampilkan halaman 115 dari total 198 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.