Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Ki XKI | US$0,005738 | 14,21% | 78,82% | - | US$2.027,51 | - |
| 5852 |  HUNDRED HUNDRED | US$0,00009705 | -2,28% | -5,34% | - | US$2.023,60 | - |
| 5853 |  DeFido DEFIDO | US$0,0006125 | -2,69% | -5,45% | - | US$2.017,38 | - |
| 5854 |  Cucci COOCHIE | US$0,0001776 | 9,78% | 20,67% | - | US$1.930,46 | - |
| 5855 |  CHUCK CHUCK | US$0,000004160 | 8,12% | 15,32% | - | US$2.015,91 | - |
| 5856 |  Andy (Solana) ANDY | US$0,0001198 | 3,73% | -5,23% | - | US$2.015,80 | - |
| 5857 |  Solarbeam SOLAR | US$0,09763 | 2,11% | -6,87% | - | US$2.012,59 | - |
| 5858 |  SubDAO GOV | US$0,0003242 | 2,22% | 12,45% | - | US$2.010,73 | - |
| 5859 |  0xNumber OXN | US$0,05492 | -4,85% | 4,02% | - | US$1.862,39 | - |
| 5860 |  Mizar MZR | US$0,0003181 | -4,87% | 2,77% | - | US$2.006,05 | - |
| 5861 |  Midnight NIGHT | US$0,00001320 | -26,92% | -17,12% | - | US$2.003,92 | - |
| 5862 |  Pesabase PESA | US$0,03115 | -0,04% | 2,86% | - | US$2.003,11 | - |
| 5863 |  Quant AI QAI | US$0,000008050 | -2,82% | 2,51% | - | US$1.997,46 | - |
| 5864 |  Trump Rally RALLY | US$0,001454 | 3,15% | -11,86% | - | US$1.994,32 | - |
| 5865 |  WAXE WAXE | US$38,60 | -2,06% | 14,10% | - | US$1.984,75 | - |
| 5866 |  XAI X | - | -5,85% | 2,89% | - | US$1.974,69 | - |
| 5867 |  Neton NTO | US$0,00003335 | -5,70% | -17,66% | - | US$2.040,32 | - |
| 5868 |  shork SHORK | US$0,0003393 | -4,14% | -35,30% | - | US$1.915,22 | - |
| 5869 |  Hex Orange Address HOA | US$0,03003 | 0,74% | 0,93% | - | US$1.900,08 | - |
| 5870 |  Book of Pepe BOPE | US$0,0000004000 | -10,89% | -9,63% | - | US$1.960,33 | - |
| 5871 |  Robin ROBIN | US$0,000003620 | -1,72% | 20,10% | - | US$1.955,96 | - |
| 5872 |  ZKPEPEs ZKPEPE | US$0,000003470 | -32,71% | -21,11% | - | US$1.955,20 | - |
| 5873 |  Marvin MARVIN | US$0,0009209 | -9,17% | -4,13% | - | US$1.948,10 | - |
| 5874 |  Echo Of The Horizon EOTH | US$0,008127 | 5,25% | 8,38% | - | US$1.942,78 | - |
| 5875 |  Comdex CMDX | US$0,01192 | 0,10% | 13,19% | - | US$1.945,92 | - |
| 5876 |  Brett's Dog BROGG | US$0,06638 | 6,64% | 10,43% | - | US$1.940,66 | - |
| 5877 |  GPU Inu GPUINU | US$0,000006860 | -4,11% | 8,61% | - | US$1.940,41 | - |
| 5878 |  Solpad Finance SOLPAD | US$0,00005122 | 0,55% | 7,24% | - | US$1.939,27 | - |
| 5879 |  Baby Trump BABYTRUMP | - | -1,05% | -11,59% | - | US$1.939,10 | - |
| 5880 |  Trustpad (New) TPAD | US$0,002430 | -7,09% | 5,71% | - | US$1.938,55 | - |
| 5881 |  Blocksmith Labs Forge $FORGE | US$0,03032 | -2,51% | 2,17% | - | US$1.933,70 | - |
| 5882 |  Megapix MPIX | US$0,0003679 | -2,61% | 5,42% | - | US$1.933,55 | - |
| 5883 |  Wrapped Oasys WOAS | US$0,04404 | 0,47% | 3,32% | - | US$1.931,35 | - |
| 5884 |  JIZZUS CHRIST JIZZUS | US$0,0000006200 | -3,21% | -29,98% | - | US$2.009,57 | - |
| 5885 |  Battle Saga BTL | US$0,0006139 | -2,64% | -30,01% | - | US$1.928,91 | - |
| 5886 |  Burp BURP | US$0,0004388 | 5,49% | 12,40% | - | US$1.919,43 | - |
| 5887 |  UvToken UVT | US$0,004846 | -0,86% | 1,95% | - | US$1.914,01 | - |
| 5888 |  Glide Finance GLIDE | US$0,02300 | 3,17% | 18,13% | - | US$1.903,49 | - |
| 5889 |  Pou POU | US$0,001339 | -5,23% | 3,82% | - | US$1.907,50 | - |
| 5890 |  GuardAI GUARDAI | US$0,05578 | -7,49% | -9,61% | - | US$1.902,91 | - |
| 5891 |  ZeLoop Eco Reward ERW | US$0,000001610 | -0,48% | 19,33% | - | US$1.902,05 | - |
| 5892 |  Aigang AIX | US$0,00009207 | -33,35% | -24,15% | - | US$1.890,64 | - |
| 5893 |  DAOLaunch DAL | US$0,01941 | 7,49% | 18,81% | - | US$1.850,79 | - |
| 5894 |  Seneca SEN | US$0,002263 | -0,11% | 7,32% | - | US$1.852,11 | - |
| 5895 |  Arcas ARCAS | US$0,09044 | -0,58% | 11,68% | - | US$1.877,63 | - |
| 5896 |  HUNNY FINANCE HUNNY | US$0,008267 | 2,20% | 18,87% | - | US$1.869,31 | - |
| 5897 |  Palmy PALMY | US$0,00002517 | -6,02% | 2,61% | - | US$1.866,44 | - |
| 5898 |  BlockRock BRO$ | US$0,0008869 | -3,57% | -3,55% | - | US$1.862,87 | - |
| 5899 |  Sapphire SAPP | US$0,002212 | -14,69% | 1,20% | - | US$1.821,03 | - |
| 5900 |  Cindicator CND | US$0,0005922 | 27,17% | 19,47% | - | US$1.853,30 | - |
Tabel di atas menampilkan halaman 118 dari total 198 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.