Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Nemesis PRO NMSP | US$1,41 | 0,62% | -0,36% | - | US$2.629,87 | - |
| 5752 |  EI Risitas KEK | US$0,0000005100 | 4,16% | 14,08% | - | US$2.528,89 | - |
| 5753 |  Brianwifhat BIF | US$0,0000001700 | -29,24% | -28,72% | - | US$2.504,37 | - |
| 5754 |  METANOA NOA | US$0,0003282 | -5,25% | 18,01% | - | US$2.437,11 | - |
| 5755 |  Ishi ISHI | US$0,0000004900 | -2,66% | -7,16% | - | US$2.521,31 | - |
| 5756 |  Robo Inu Finance RBIF | - | 0,25% | 7,66% | - | US$2.519,85 | - |
| 5757 |  Baby WOJ BWJ | US$0,000003430 | -5,42% | 9,52% | - | US$2.518,03 | - |
| 5758 |  HorusLayer HRX | US$1,81 | 1,35% | -28,52% | - | US$2.496,04 | - |
| 5759 |  Pepecoin PEP | US$0,000004000 | -5,21% | -21,68% | - | US$2.549,90 | - |
| 5760 |  Beluga BELUGA | US$0,004535 | -16,75% | 42,42% | - | US$2.503,27 | - |
| 5761 |  Patriot Pay PPY | US$0,0003422 | 1,17% | 5,67% | - | US$2.493,57 | - |
| 5762 |  Bear Coin on Avax BEAR | US$0,0000005300 | -3,66% | 0,70% | - | US$2.490,07 | - |
| 5763 |  Outter Finance OUT | US$0,0001787 | -1,37% | -1,35% | - | US$2.543,96 | - |
| 5764 |  Ailey ALE | US$0,1998 | 0,02% | 0,02% | - | US$2.472,24 | - |
| 5765 |  Based Chad CHAD | US$0,000006770 | 0,90% | 13,01% | - | US$2.477,84 | - |
| 5766 |  Bonsai3 SEED | US$0,007731 | 2,49% | 6,46% | - | US$2.471,99 | - |
| 5767 |  TMNT $TMNT | US$0,0005312 | -1,67% | 3,77% | - | US$2.464,35 | - |
| 5768 |  stake.link SDL | US$0,4031 | 3,46% | 11,76% | - | US$2.457,60 | - |
| 5769 |  X Payments XPAY | US$0,0005525 | 8,19% | -4,81% | - | US$2.445,59 | - |
| 5770 |  TrumpJr TRUMPJR | US$0,000001430 | -11,18% | 34,13% | - | US$2.442,01 | - |
| 5771 |  Shine Chain SC20 | US$0,02751 | 0,02% | -14,28% | - | US$2.683,28 | - |
| 5772 |  DSQ Solutions DSQ | US$0,008544 | -1,87% | 4,23% | - | US$2.434,93 | - |
| 5773 |  Pakcoin PAK | US$0,002490 | -4,25% | 0,90% | - | US$2.445,91 | - |
| 5774 |  Biop BIOP | US$0,02369 | -18,33% | -10,05% | - | US$2.426,32 | - |
| 5775 |  Satellite Doge-1 Mission DOGE-1 | US$0,0004231 | 7,63% | 7,05% | - | US$2.413,69 | - |
| 5776 |  ZENEX ZNX | US$0,03892 | 5,42% | 9,02% | - | US$2.409,10 | - |
| 5777 |  Opex OPX | US$0,01126 | -0,01% | 0,08% | - | US$2.417,38 | - |
| 5778 |  AgoraHub AGA | US$0,01514 | -14,96% | -14,95% | - | US$2.394,58 | - |
| 5779 |  Dao Space DAOP | US$0,006817 | 1,25% | 17,64% | - | US$2.390,73 | - |
| 5780 |  SINERGIA SNG | US$0,1666 | -0,02% | 0,06% | - | US$2.389,31 | - |
| 5781 |  HAMSTER WIF HAT WIF | US$0,00004484 | -4,84% | 45,59% | - | US$2.314,96 | - |
| 5782 |  Win WIN | US$0,001202 | 8,10% | -8,97% | - | US$2.386,89 | - |
| 5783 |  OpenSwap Optimism Token OPENX | US$0,02823 | -2,66% | 2,85% | - | US$2.374,13 | - |
| 5784 |  KAIF Platform KAF | US$0,001683 | 59,29% | 58,47% | - | US$2.372,06 | - |
| 5785 |  Sphynx Labs SPHYNX | US$0,002445 | 1,22% | 18,77% | - | US$2.364,96 | - |
| 5786 |  MAGIKAL.ai MGKL | US$0,0000001000 | 23,19% | 14,17% | - | US$2.359,38 | - |
| 5787 |  VIDY VIDY | US$0,00001448 | -1,23% | 2,93% | - | US$2.254,15 | - |
| 5788 |  PLEB PLEB | US$0,0003278 | 4,54% | 12,34% | - | US$2.347,78 | - |
| 5789 |  GLI TOKEN GLI | US$0,3901 | 24,82% | 21,84% | - | US$2.499,02 | - |
| 5790 |  Pin Token PIN | US$6,01 | 2,04% | -1,75% | - | US$2.326,99 | - |
| 5791 |  DragonCoin DRAGON | - | -6,05% | 1,99% | - | US$2.323,03 | - |
| 5792 |  Biaocoin BIAO | US$0,0000003900 | -1,77% | -0,58% | - | US$2.321,69 | - |
| 5793 |  RAFF the Giraffe RAFF | US$0,001240 | -6,07% | -25,19% | - | US$2.024,42 | - |
| 5794 |  Algory Project ALG | US$0,009929 | -11,84% | -56,57% | - | US$2.303,94 | - |
| 5795 |  XRP 2.0 XRP 2.0 | - | 1,46% | 32,49% | - | US$2.303,21 | - |
| 5796 |  AI Waifu WAI | US$0,02608 | 4,05% | 34,98% | - | US$2.287,44 | - |
| 5797 |  Xfinite Entertainment Token XET | US$0,0003140 | -2,50% | 6,04% | - | US$2.151,94 | - |
| 5798 |  Joe Biden 2024 BIDEN | US$0,00008727 | 15,18% | -34,95% | - | US$2.283,35 | - |
| 5799 |  Neged NEGED | US$0,0002596 | 6,67% | 6,28% | - | US$2.278,15 | - |
| 5800 |  Fefe FEFE | US$0,00000008000 | 2,18% | 5,62% | - | US$2.277,45 | - |
Tabel di atas menampilkan halaman 116 dari total 198 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.