Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Blue Whale WHALE | US$0,00001934 | 2,65% | 6,65% | - | US$1.393,79 | - |
| 5952 |  Adadao ADAO | US$0,001586 | 5,53% | 3,02% | - | US$1.393,35 | - |
| 5953 |  ARB Protocol ARB | US$0,0003304 | -1,28% | -6,22% | - | US$1.380,03 | - |
| 5954 |  Artificial Idiot AII | US$0,00005767 | 8,30% | 17,47% | - | US$1.391,62 | - |
| 5955 |  Patriots Coin PTC | US$0,02929 | -0,07% | 0,00% | - | US$1.385,23 | - |
| 5956 |  DAWG DAWG | US$0,003155 | -2,14% | 34,52% | - | US$1.563,28 | - |
| 5957 |  Sol Killer DAMN | US$0,00001855 | 1,08% | 0,00% | - | US$1.380,79 | - |
| 5958 |  Wrapped BONE WBONE | US$0,5598 | 0,95% | 0,00% | - | US$1.380,79 | - |
| 5959 |  Robotic Doge DOGER | US$0,0000004900 | 11,10% | 17,99% | - | US$1.378,91 | - |
| 5960 |  Scorum Coins SCR | US$0,1012 | -0,63% | -2,74% | - | US$1.377,31 | - |
| 5961 |  Son of Brett BRATT | US$0,01231 | 0,74% | 1,44% | - | US$1.375,88 | - |
| 5962 |  Robo Inu Finance RBIF | - | -2,15% | 3,37% | - | US$1.374,75 | - |
| 5963 |  BAREBEARS BAREBEARS | US$0,002261 | -3,48% | -7,07% | - | US$1.374,20 | - |
| 5964 |  FREN FREN | US$0,000007540 | -3,40% | 1,92% | - | US$1.374,30 | - |
| 5965 |  Suicune HSUI | US$0,009692 | -7,82% | 52,99% | - | US$1.365,41 | - |
| 5966 |  Cramer Coin CRAMER | US$0,0006414 | 0,66% | 22,43% | - | US$1.362,35 | - |
| 5967 |  Blin Metaverse BLIN | US$0,002006 | -4,40% | 3,82% | - | US$1.359,89 | - |
| 5968 |  HydraDX HDX | US$0,01020 | -3,56% | 8,49% | - | US$1.352,48 | - |
| 5969 |  CryptoFranc XCHF | US$1,12 | 3,37% | 1,71% | - | US$1.352,00 | - |
| 5970 |  Baby Shiba Inu BABYSHIB | US$0,001484 | -0,58% | 8,09% | - | US$1.350,45 | - |
| 5971 |  Ratio Finance RATIO | US$0,003257 | -2,88% | -12,06% | - | US$1.477,78 | - |
| 5972 |  DBX DBX | US$0,00003512 | -1,58% | -1,52% | - | US$1.342,70 | - |
| 5973 |  GRIMREAPER GRIM | US$0,00008034 | -1,07% | 15,43% | - | US$1.341,45 | - |
| 5974 |  Cat wif Hands CATWIF | US$0,0000008900 | -10,44% | 10,31% | - | US$1.339,32 | - |
| 5975 |  Gmining GMNT | US$0,0004947 | 2,67% | -5,88% | - | US$1.333,89 | - |
| 5976 |  VaporNodes VPND | US$0,001395 | -1,85% | 5,10% | - | US$1.333,17 | - |
| 5977 |  GONE GONE | US$0,000007470 | -8,50% | -13,04% | - | US$1.292,83 | - |
| 5978 |  Mad Penguin MAD | US$0,00001099 | 33,12% | -93,18% | - | US$1.317,63 | - |
| 5979 |  Magnum Trading MAG | US$0,2220 | -0,26% | 1,36% | - | US$1.311,58 | - |
| 5980 |  Atlas DEX ATS | US$0,004778 | -12,42% | 23,41% | - | US$1.311,39 | - |
| 5981 |  Metable MTBL | US$0,01111 | 11,05% | 92,01% | - | US$1.310,43 | - |
| 5982 |  Mummy Finance MMY | US$0,2493 | -7,71% | -0,12% | - | US$1.568,81 | - |
| 5983 |  Base Velocimeter BVM | US$0,03143 | -4,51% | -3,35% | - | US$1.303,01 | - |
| 5984 |  Danjuan Cat CAT | US$0,000001460 | 4,62% | 31,39% | - | US$1.308,31 | - |
| 5985 |  MochiCat MOCHICAT | US$0,00009831 | -4,85% | -7,46% | - | US$1.293,85 | - |
| 5986 |  Courage the Cowardly Dog COURAGE | US$0,00006909 | -2,84% | 9,51% | - | US$1.293,41 | - |
| 5987 |  MCFinance MCF | US$0,0009689 | -0,01% | -1,13% | - | US$1.293,71 | - |
| 5988 |  Tourism Industry Metaverse TIM | US$0,0008347 | -1,24% | -11,02% | - | US$1.288,82 | - |
| 5989 |  daCat DACAT | - | 1,06% | 5,41% | - | US$1.284,84 | - |
| 5990 |  Casinu Inu CASINU | US$0,000002080 | -6,11% | -21,04% | - | US$1.277,94 | - |
| 5991 |  Blocjerk BJ | US$0,3249 | -3,21% | 13,11% | - | US$1.277,43 | - |
| 5992 |  Victory Gem VTG | US$0,0003041 | 3,42% | 8,59% | - | US$1.411,21 | - |
| 5993 |  Kitty Token KITTY | - | 6,49% | 79,74% | - | US$1.264,90 | - |
| 5994 |  Icosa ICSA | US$0,03238 | 6,06% | 17,24% | - | US$1.311,74 | - |
| 5995 |  Dark Brandon BIDEN | - | -11,87% | 21,09% | - | US$1.260,63 | - |
| 5996 |  YUGE COIN YUGE | US$0,0004306 | -2,34% | 35,46% | - | US$1.260,13 | - |
| 5997 |  Ryoshis Vision RYOSHI | US$0,00000001000 | 1,33% | 9,82% | - | US$1.258,96 | - |
| 5998 |  Real USD USDR | US$0,5990 | -1,06% | -2,82% | - | US$1.254,83 | - |
| 5999 |  Light DeFi LIGHT | US$0,0001913 | -1,25% | 5,60% | - | US$1.253,58 | - |
| 6000 |  Hex Orange Address HOA | US$0,03098 | 1,84% | 16,31% | - | US$1.229,50 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.