Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Trustpad (New) TPAD | US$0,002301 | -3,19% | -12,23% | - | US$2.162,29 | - |
| 5752 |  Timeless LIT | US$0,01323 | 1,70% | -0,73% | - | US$2.155,38 | - |
| 5753 |  Solarbeam SOLAR | US$0,09642 | -1,96% | -0,57% | - | US$2.152,54 | - |
| 5754 |  Vibe AI VAI | US$0,00003344 | -22,52% | -61,52% | - | US$2.146,96 | - |
| 5755 |  Pepe Coin PEPE | - | -2,42% | 5,83% | - | US$2.146,74 | - |
| 5756 |  Dawg Coin DAWG | US$0,0002826 | 3,26% | 35,79% | - | US$2.044,70 | - |
| 5757 |  YES YES | US$7,77 | -3,63% | -6,79% | - | US$2.138,32 | - |
| 5758 |  AstraAI ASTRA | US$0,9371 | 1,03% | 4,70% | - | US$2.133,49 | - |
| 5759 |  Meow Meow Coin MEOW | US$0,0000003400 | -7,31% | -10,76% | - | US$2.133,03 | - |
| 5760 |  Pepecoin PEP | US$0,000003630 | -5,97% | -25,47% | - | US$2.122,99 | - |
| 5761 |  Phauntem PHAUNTEM | US$0,003360 | 3,08% | 30,03% | - | US$2.129,26 | - |
| 5762 |  PolyAlpha Finance ALPHA | US$0,07654 | 0,00% | 14,23% | - | US$2.146,90 | - |
| 5763 |  Metatime Coin MTC | US$0,0007994 | -4,31% | 5,87% | - | US$2.122,23 | - |
| 5764 |  Awkward Look Monkey Club ALMC | US$0,0001999 | -6,15% | -4,28% | - | US$2.121,67 | - |
| 5765 |  TYBENG TYBENG | US$0,0003928 | 8,83% | 2,16% | - | US$2.122,98 | - |
| 5766 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,00000004000 | -0,85% | -11,93% | - | US$2.113,52 | - |
| 5767 |  Neton NTO | US$0,00003747 | 16,14% | 4,10% | - | US$2.116,30 | - |
| 5768 |  Mad Pepe MADPEPE | - | 13,11% | -2,13% | - | US$2.110,58 | - |
| 5769 |  0xGasless 0XGAS | US$0,1150 | -2,18% | 35,42% | - | US$2.110,09 | - |
| 5770 |  Baby Grok BABYGROK | - | -2,90% | -50,97% | - | US$2.104,95 | - |
| 5771 |  SIA AI $SIA | US$0,0002499 | -0,05% | -34,82% | - | US$2.104,10 | - |
| 5772 |  Newsly NEWS | US$0,009961 | -3,39% | 2,52% | - | US$2.072,91 | - |
| 5773 |  Nifty League NFTL | US$0,001808 | 2,47% | 7,89% | - | US$2.064,38 | - |
| 5774 |  HOME3 HTS | US$0,02066 | 3,35% | 42,01% | - | US$2.056,96 | - |
| 5775 |  Liza LIZA | US$0,001900 | 6,35% | 2,13% | - | US$2.042,59 | - |
| 5776 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,00004590 | -13,05% | 82,45% | - | US$2.038,27 | - |
| 5777 |  Kermit KERMIT | US$0,0001199 | -0,05% | 9,25% | - | US$2.037,22 | - |
| 5778 |  Pola On Base POLA | US$0,0002119 | -7,85% | -19,14% | - | US$1.971,90 | - |
| 5779 |  Pandemic Multiverse PMD | US$0,0004440 | -26,26% | -3,07% | - | US$2.038,72 | - |
| 5780 |  Brianwifhat BIF | US$0,0000001300 | -20,38% | -39,48% | - | US$2.361,01 | - |
| 5781 |  FlickerPro FKRPRO | US$0,007068 | -4,52% | 3,95% | - | US$2.027,34 | - |
| 5782 |  DONALD TRUMP DONALD | US$0,0002077 | 21,75% | 47,61% | - | US$1.863,15 | - |
| 5783 |  InfinityBit Token IBIT | US$0,0005864 | 1,94% | 24,57% | - | US$2.009,51 | - |
| 5784 |  CRYPTO CRYPTO | US$0,005563 | 3,31% | 20,04% | - | US$2.008,48 | - |
| 5785 |  iAssets ASSET | US$0,0000004200 | -10,21% | -5,48% | - | US$1.991,42 | - |
| 5786 |  Overnight DAI+ DAI+ | US$0,9983 | -0,07% | -0,26% | - | US$1.993,34 | - |
| 5787 |  Baked Beans Token BAKED | US$0,008848 | 2,57% | -21,71% | - | US$1.989,23 | - |
| 5788 |  MOJO The Gorilla MOJO | US$0,0001858 | 10,88% | -29,92% | - | US$1.977,20 | - |
| 5789 |  RatWifHat RATWIF | US$0,00006028 | -0,50% | -9,84% | - | US$1.968,15 | - |
| 5790 |  World Trade Exhibition Center WTEC | US$0,2818 | 22,51% | 261,23% | - | US$1.998,68 | - |
| 5791 |  HashBridge Oracle HBO | US$0,001328 | -2,29% | -13,01% | - | US$1.950,47 | - |
| 5792 |  bitcastle CASTLE | US$0,0002370 | 2,98% | -3,05% | - | US$1.990,06 | - |
| 5793 |  Fistbump FIST | US$0,005556 | 1,38% | 6,74% | - | US$1.949,67 | - |
| 5794 |  Tipcoin TIP | US$0,00007237 | -14,81% | 12,59% | - | US$2.026,20 | - |
| 5795 |  pepe in a bnb world PEW | US$0,000001920 | -3,21% | 38,16% | - | US$1.939,52 | - |
| 5796 |  Maia MAIA | US$19,64 | -0,16% | 2,46% | - | US$1.953,52 | - |
| 5797 |  UFORIKA FORA | US$0,0005766 | -4,47% | 16,45% | - | US$1.946,52 | - |
| 5798 |  Gary GARY | US$0,07066 | 4,80% | 14,68% | - | US$1.930,70 | - |
| 5799 |  AddMeFast AMF | US$0,003977 | -4,22% | 6,72% | - | US$1.924,42 | - |
| 5800 |  Solamander SOLY | US$0,0001604 | -1,36% | 16,37% | - | US$1.925,30 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.