Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Gyrowin GW | US$0,0008667 | 1,31% | -1,56% | - | US$2.482,48 | - |
| 5702 |  New World Order STATE | - | -2,06% | -15,46% | - | US$2.480,33 | - |
| 5703 |  Peepo (SOL) $PEEP | US$0,00001034 | 0,52% | 11,71% | - | US$2.473,64 | - |
| 5704 |  Qawalla QWLA | US$0,3435 | -5,38% | 105,09% | - | US$2.466,41 | - |
| 5705 |  SINERGIA SNG | US$0,1665 | -0,04% | 0,03% | - | US$2.453,15 | - |
| 5706 |  LuckyToad TOAD | US$0,0007828 | -0,44% | 4,76% | - | US$2.450,58 | - |
| 5707 |  TRESTLE TRESTLE | US$0,002236 | 0,81% | 4,73% | - | US$2.444,82 | - |
| 5708 |  Lambda Markets LMDA | US$0,007295 | 12,03% | -11,79% | - | US$2.433,45 | - |
| 5709 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2120 | -2,26% | -4,83% | - | US$2.438,21 | - |
| 5710 |  KAIJUNO8 KAIJU | - | 0,33% | -36,68% | - | US$2.433,04 | - |
| 5711 |  ReadFi $RDF | US$0,001923 | 8,50% | -0,32% | - | US$2.420,32 | - |
| 5712 |  Neuralink NLINK | - | -5,28% | 6,60% | - | US$2.419,00 | - |
| 5713 |  Neuralink NEURALINK | US$0,1764 | -1,57% | -5,64% | - | US$2.417,54 | - |
| 5714 |  Book of Meme 2.0 BOME2 | US$0,00000007000 | -48,54% | -94,63% | - | US$2.408,94 | - |
| 5715 |  Pakcoin PAK | US$0,002564 | 0,21% | 3,76% | - | US$2.401,23 | - |
| 5716 |  Wall Street Baby WSB | US$0,0001218 | -8,69% | 22,11% | - | US$2.400,04 | - |
| 5717 |  MoonBoys MBOYS | US$0,00003548 | -4,54% | -28,81% | - | US$2.387,45 | - |
| 5718 |  stake.link SDL | US$0,3826 | -1,49% | 9,95% | - | US$2.377,35 | - |
| 5719 |  Smart Wallet Token SWT | US$0,000007590 | -9,43% | 9,20% | - | US$2.372,55 | - |
| 5720 |  God Coin GOD | US$0,0000002100 | 14,07% | 64,15% | - | US$2.360,30 | - |
| 5721 |  CATWIFHAT CIF | US$0,0002755 | 5,73% | -0,44% | - | US$2.357,51 | - |
| 5722 |  SolSpend SPEND | US$0,01151 | 4,58% | -24,93% | - | US$2.408,66 | - |
| 5723 |  Dope Wars Paper PAPER | US$0,004268 | -2,05% | 7,70% | - | US$2.347,32 | - |
| 5724 |  Sentre Protocol SNTR | US$0,001465 | 20,41% | 29,00% | - | US$2.348,54 | - |
| 5725 |  Concentrator CTR | US$0,3749 | 2,44% | 1,22% | - | US$2.344,71 | - |
| 5726 |  TaoPad TPAD | US$0,2675 | -8,79% | -28,23% | - | US$2.343,59 | - |
| 5727 |  Andy (Solana) ANDY | US$0,0001125 | -3,96% | -11,01% | - | US$2.342,52 | - |
| 5728 |  Moon Bay BAY | US$0,04283 | -6,43% | -0,61% | - | US$2.338,22 | - |
| 5729 |  PUNGU PUNGU | US$0,00002652 | -5,39% | -35,68% | - | US$2.314,35 | - |
| 5730 |  VaultCraft VCX | US$0,05283 | -1,55% | -15,77% | - | US$2.301,12 | - |
| 5731 |  Web-x-ai WEB | US$0,0000003100 | -3,95% | -8,13% | - | US$2.299,88 | - |
| 5732 |  LoungeM LZM | US$0,02929 | 5,23% | 4,94% | - | US$2.299,06 | - |
| 5733 |  MoonStarter MNST | US$0,002885 | -3,45% | -1,14% | - | US$2.297,26 | - |
| 5734 |  Kira the Injective Cat KIRA | US$0,00006490 | 2,05% | 60,03% | - | US$2.308,85 | - |
| 5735 |  Vitalik Smart Gas VSG | US$0,0007585 | -2,16% | -10,08% | - | US$2.293,40 | - |
| 5736 |  Meme Man MAN | US$0,0000002800 | 5,05% | -46,69% | - | US$2.279,63 | - |
| 5737 |  KalyChain KLC | US$0,0007009 | -0,15% | 0,01% | - | US$2.283,45 | - |
| 5738 |  Sashimi SASHIMI | US$0,004474 | 5,76% | 8,31% | - | US$2.157,59 | - |
| 5739 |  MetaTrace Utility Token ACE | US$0,0005566 | -9,05% | -27,87% | - | US$2.265,64 | - |
| 5740 |  NFTGamingStars GS1 | US$0,0003395 | -0,08% | 0,16% | - | US$2.259,41 | - |
| 5741 |  Biaocoin BIAO | US$0,0000003900 | -1,76% | -2,88% | - | US$2.256,84 | - |
| 5742 |  Starter.xyz BUIDL | US$0,0006411 | -13,40% | -11,33% | - | US$2.244,97 | - |
| 5743 |  Oath OATH | US$0,01642 | -0,80% | -2,70% | - | US$2.246,97 | - |
| 5744 |  ZENEX ZNX | US$0,03970 | 2,05% | 12,78% | - | US$2.261,32 | - |
| 5745 |  DECENTRACARD DCARD | US$0,004676 | -1,60% | 7,74% | - | US$2.219,07 | - |
| 5746 |  Perezoso PRZS | - | -2,40% | -14,85% | - | US$2.204,01 | - |
| 5747 |  HUNDRED HUNDRED | US$0,00008126 | -3,34% | -20,57% | - | US$2.199,39 | - |
| 5748 |  Shen SHEN | US$0,4718 | -3,92% | 12,17% | - | US$2.179,63 | - |
| 5749 |  NIX NIX | US$0,003030 | -3,93% | -1,12% | - | US$2.173,71 | - |
| 5750 |  Giga Trump GTRUMP | US$0,00001360 | -4,34% | 34,43% | - | US$2.165,43 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.