Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  CoinsPaid CPD | US$0,005316 | -0,34% | 0,53% | - | US$3.416,63 | - |
| 5552 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0007902 | -10,38% | -21,02% | - | US$3.385,36 | - |
| 5553 |  TCGCoin 2.0 TCG2 | US$0,04445 | -0,03% | 10,05% | - | US$3.378,42 | - |
| 5554 |  Lenda LENDA | US$0,0005037 | 0,51% | 7,47% | - | US$3.373,81 | - |
| 5555 |  Value Liquidity VALUE | US$0,02336 | -12,86% | -11,42% | - | US$3.368,61 | - |
| 5556 |  Galactic Arena: The NFTverse GAN | US$0,0001150 | 16,16% | 6,90% | - | US$3.362,40 | - |
| 5557 |  Jaypeggers JAY | US$7,68 | 0,10% | 9,24% | - | US$3.356,83 | - |
| 5558 |  Burnsdefi BURNS | US$0,04272 | -5,28% | -21,30% | - | US$3.352,91 | - |
| 5559 |  /send SEND | US$0,0001621 | -0,72% | -0,11% | - | US$3.341,94 | - |
| 5560 |  ZARP Stablecoin ZARP | US$0,05347 | 0,62% | 0,99% | - | US$3.332,18 | - |
| 5561 |  Apex AI APEX | US$0,003623 | -11,96% | -4,36% | - | US$3.324,18 | - |
| 5562 |  President Donald Trump DON | - | 7,42% | 26,95% | - | US$3.502,53 | - |
| 5563 |  Doge Grok DOGEGROK | - | 6,52% | 6,90% | - | US$3.314,71 | - |
| 5564 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000001490 | -23,53% | -11,48% | - | US$3.313,29 | - |
| 5565 |  Genius Yield GENS | US$0,03095 | -6,01% | 7,53% | - | US$3.313,05 | - |
| 5566 |  SHEBOSHIS SHEB | US$0,0000004400 | 1,77% | 1,00% | - | US$3.311,29 | - |
| 5567 |  Bombcrypto BCOIN | US$0,01210 | -1,47% | 9,06% | - | US$3.322,46 | - |
| 5568 |  Legacy ICHI ICHI | US$1,91 | -1,73% | 9,58% | - | US$3.308,02 | - |
| 5569 |  NAZA NAZA | US$0,0002924 | 3,67% | -69,46% | - | US$3.307,91 | - |
| 5570 |  Ishi ISHI | US$0,0000003100 | -2,17% | -42,21% | - | US$3.306,61 | - |
| 5571 |  Bitcoin God GOD | US$0,3237 | -0,30% | 11,53% | - | US$3.306,75 | - |
| 5572 |  IXIR IXIR | US$0,01511 | -1,06% | 731,44% | - | US$3.303,92 | - |
| 5573 |  TosDis DIS | US$1,46 | 0,17% | -4,80% | - | US$3.162,61 | - |
| 5574 |  Croakey CROAK | US$0,000004240 | 7,01% | -6,15% | - | US$3.439,55 | - |
| 5575 |  HorizonDEX HZN | US$0,001643 | 0,33% | -1,39% | - | US$3.282,79 | - |
| 5576 |  Pirichain PIRI | US$0,0003350 | -3,48% | 7,71% | - | US$3.192,76 | - |
| 5577 |  Liquid KSM LKSM | US$3,58 | -1,61% | 5,90% | - | US$3.274,01 | - |
| 5578 |  XUV Coin XUV | US$163,32 | -0,72% | -0,01% | - | US$3.344,87 | - |
| 5579 |  SportPoint POINT | US$0,1002 | -0,19% | -0,19% | - | US$3.264,15 | - |
| 5580 |  Savvy SVY | US$0,1011 | -18,25% | -16,76% | - | US$3.255,68 | - |
| 5581 |  Nucleon NUT | US$1,82 | -2,19% | 4,71% | - | US$3.346,84 | - |
| 5582 |  SHIBONK SBONK | US$2,37 | 2,11% | 19,01% | - | US$3.231,48 | - |
| 5583 |  Lucidao LCD | US$0,006557 | -0,55% | 6,21% | - | US$3.245,67 | - |
| 5584 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,009124 | -2,60% | 4,71% | - | US$3.226,75 | - |
| 5585 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002000 | 11,21% | 50,91% | - | US$3.226,09 | - |
| 5586 |  Kunji Finance KNJ | US$0,09069 | 32,89% | 11,84% | - | US$3.225,32 | - |
| 5587 |  TensorScan AI TSA | US$0,1813 | 10,04% | 10,59% | - | US$3.215,93 | - |
| 5588 |  MANE MANE | US$0,009407 | -7,19% | 9,08% | - | US$3.195,57 | - |
| 5589 |  Pink PINK | US$0,0003774 | -7,04% | -4,43% | - | US$3.191,77 | - |
| 5590 |  Vibing VBG | US$0,3080 | -0,01% | 2,99% | - | US$3.164,72 | - |
| 5591 |  HayCoin HAY | US$224.282 | -1,77% | 4,27% | - | US$3.160,39 | - |
| 5592 |  Quidd QUIDD | US$0,01391 | -0,02% | 10,30% | - | US$3.150,51 | - |
| 5593 |  Yieldification YDF | US$0,001125 | -0,03% | 8,69% | - | US$3.149,68 | - |
| 5594 |  Bull Market BULL | US$0,0007208 | -3,45% | 35,16% | - | US$3.145,92 | - |
| 5595 |  Red The Mal RED | US$0,004503 | 3,18% | -17,34% | - | US$3.143,87 | - |
| 5596 |  Sipher SIPHER | US$0,1628 | 0,28% | -2,97% | - | US$3.128,72 | - |
| 5597 |  ApeWifHat APEWIFHAT | - | -1,82% | -4,10% | - | US$3.122,87 | - |
| 5598 |  Huebel Bolt BOLT | US$0,1520 | -0,50% | -23,74% | - | US$3.119,25 | - |
| 5599 |  GUMSHOOS TRUMP GUMSHOOS | US$0,000007310 | 14,42% | 83,19% | - | US$3.081,80 | - |
| 5600 |  Block BLOCK | US$0,0001783 | 12,08% | 1,16% | - | US$3.077,84 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.