Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  MAGIKAL.ai MGKL | US$0,00000009000 | -5,11% | 4,66% | - | US$2.809,79 | - |
| 5652 |  Hadeswap HADES | US$0,02765 | 2,58% | 11,24% | - | US$2.946,12 | - |
| 5653 |  Raven Protocol RAVEN | US$0,0006883 | -2,82% | -1,04% | - | US$2.803,69 | - |
| 5654 |  AMLT AMLT | US$0,0008384 | -0,62% | -55,60% | - | US$2.773,89 | - |
| 5655 |  Sonic SONIC | US$0,07901 | -10,57% | 11,10% | - | US$2.765,21 | - |
| 5656 |  Flash Protocol FLASH | US$0,0003624 | 2,77% | -6,84% | - | US$2.762,40 | - |
| 5657 |  ASAN VERSE ASAN | US$0,00003420 | -0,60% | 11,39% | - | US$2.776,99 | - |
| 5658 |  Morpher MPH | US$0,02389 | 0,71% | 9,50% | - | US$2.903,99 | - |
| 5659 |  VectorChat.ai CHAT | US$0,02451 | -2,72% | -9,53% | - | US$2.748,69 | - |
| 5660 |  Balance Token BALN | US$0,2198 | 0,46% | 17,38% | - | US$2.729,38 | - |
| 5661 |  Darüşşafaka Spor Kulübü Token DSK | US$0,05287 | 6,70% | 11,73% | - | US$2.721,10 | - |
| 5662 |  PROOF PROOF | US$0,07501 | -2,35% | 7,03% | - | US$2.718,19 | - |
| 5663 |  BABY BEERCOIN BBEER | US$0,00002175 | -0,27% | -21,83% | - | US$2.704,99 | - |
| 5664 |  Verge (ETH) XVG | US$0,00007916 | 1,21% | 10,34% | - | US$2.680,51 | - |
| 5665 |  TRUMP ON BASE TRUMP | US$0,0000003800 | -12,71% | 21,79% | - | US$2.677,50 | - |
| 5666 |  StakeWise SWISE | US$0,02811 | 0,98% | 9,86% | - | US$2.666,13 | - |
| 5667 |  BLACK ROCK ROCK | US$0,0001476 | -3,19% | -40,30% | - | US$2.662,63 | - |
| 5668 |  ReactorFusion RF | US$0,01126 | -3,22% | 24,78% | - | US$2.658,08 | - |
| 5669 |  Sussy Baka Impostor AMOGUS | US$0,0001089 | -3,43% | 567,06% | - | US$2.793,87 | - |
| 5670 |  Pikaster RBP | US$0,00001350 | -0,83% | 11,93% | - | US$2.653,04 | - |
| 5671 |  Veil VEIL | US$0,001333 | 6,63% | 14,62% | - | US$2.708,42 | - |
| 5672 |  XSwap Treasure XTT | US$0,0008534 | -19,76% | 8,94% | - | US$2.648,89 | - |
| 5673 |  QLix QLIX | US$0,2218 | -5,48% | 56,96% | - | US$2.647,26 | - |
| 5674 |  Kermit KERMIT | US$0,0002074 | 1,64% | 8,65% | - | US$2.386,65 | - |
| 5675 |  Alpha Gardeners AG | US$0,00005025 | -1,94% | 5,08% | - | US$2.638,45 | - |
| 5676 |  Cozy Pepe COZY | US$0,0002779 | -0,99% | 16,69% | - | US$2.635,20 | - |
| 5677 |  Champz CHAMPZ | US$0,004454 | 0,39% | 21,80% | - | US$2.634,75 | - |
| 5678 |  Basis Share BAS | US$0,1563 | 3,40% | 9,97% | - | US$2.822,95 | - |
| 5679 |  Baseheroes BASEHEROES | US$0,000007770 | 341,85% | 137,12% | - | US$2.628,81 | - |
| 5680 |  Vote Trump VTRUMP | US$0,0003887 | -37,19% | -49,52% | - | US$2.915,92 | - |
| 5681 |  CORN CORN | US$11,23 | 0,62% | 4,66% | - | US$2.623,75 | - |
| 5682 |  Oracle AI ORACLE | US$0,0006980 | 2,68% | 49,47% | - | US$2.782,53 | - |
| 5683 |  FLOKITA FLOKITA | US$0,000003430 | -2,52% | -2,86% | - | US$2.610,73 | - |
| 5684 |  Baby Andy BABYANDY | US$0,0000001900 | 14,49% | -15,99% | - | US$2.605,60 | - |
| 5685 |  Pussy In Bio PUSSYINBIO | US$0,00004179 | -9,31% | 18,40% | - | US$2.593,50 | - |
| 5686 |  EYE Network EYE | US$0,002252 | 0,80% | -2,15% | - | US$2.579,06 | - |
| 5687 |  ハチ公 HACHIKO | US$0,0000001300 | 5,31% | -4,82% | - | US$2.573,81 | - |
| 5688 |  Landwolf (ETH) WOLF | US$0,0007912 | -1,46% | 4,58% | - | US$2.569,42 | - |
| 5689 |  BNBX BNBX | US$0,01720 | -6,72% | 145,29% | - | US$2.576,34 | - |
| 5690 |  Rocket Man ROKM | US$0,00000005000 | 1,70% | 5,81% | - | US$2.556,19 | - |
| 5691 |  Blob BLOB | US$0,001092 | -14,54% | -15,24% | - | US$2.553,75 | - |
| 5692 |  BaseAI BASEAI | US$0,001986 | -3,35% | -5,81% | - | US$2.549,20 | - |
| 5693 |  Boys Club Munchy MUNCHY | US$0,0001263 | -18,42% | -8,14% | - | US$2.548,39 | - |
| 5694 |  Pay It Now PIN | US$0,001653 | -8,25% | 10,01% | - | US$2.543,04 | - |
| 5695 |  PVC Meta PVC | US$0,08408 | -0,72% | -3,17% | - | US$2.520,25 | - |
| 5696 |  LERNITAS 2192 | US$0,0005545 | -0,21% | 6,71% | - | US$2.523,14 | - |
| 5697 |  Wally The Whale WALLY | US$0,00000005000 | 3,84% | 12,85% | - | US$2.518,49 | - |
| 5698 |  Blocktools TOOLS | US$1,77 | -6,48% | 0,86% | - | US$2.516,58 | - |
| 5699 |  ASH ASH | US$1,57 | -0,32% | 9,10% | - | US$2.465,62 | - |
| 5700 |  Bunny BUNNY | US$0,02908 | 13,60% | -52,93% | - | US$2.488,50 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.