Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  ChillPill $CHILL | - | -10,29% | -10,08% | - | US$1.718,80 | - |
| 5852 |  Landwolf WOLF | US$0,00000006000 | -12,89% | -9,61% | - | US$1.699,13 | - |
| 5853 |  Crypto Fight Club FIGHT | US$0,0002468 | 3,08% | 39,45% | - | US$1.697,94 | - |
| 5854 |  Materium MTRM | US$0,05278 | 5,83% | 29,80% | - | US$1.689,01 | - |
| 5855 |  Seneca SEN | US$0,002525 | 11,80% | 17,03% | - | US$1.727,45 | - |
| 5856 |  Bincentive BCNT | US$0,003531 | 1,27% | 3,38% | - | US$1.736,87 | - |
| 5857 |  CHUCHU CHUCHU | US$0,04699 | -2,88% | -42,69% | - | US$1.673,42 | - |
| 5858 |  RadioShack RADIO | US$0,0004359 | -1,26% | -3,52% | - | US$1.674,10 | - |
| 5859 |  MEGAHERO MEGAHERO | US$0,03930 | -2,75% | -7,98% | - | US$1.670,96 | - |
| 5860 |  Jerry JERRY | US$0,00001788 | -15,52% | -20,99% | - | US$1.666,01 | - |
| 5861 |  JIZZUS CHRIST JIZZUS | US$0,0000005800 | -2,22% | -13,40% | - | US$1.658,44 | - |
| 5862 |  OrdiGen ODGN | US$0,0004001 | -4,35% | 7,69% | - | US$1.657,81 | - |
| 5863 |  MAGA DOGE MAGADOGE | - | -2,59% | -30,30% | - | US$1.657,45 | - |
| 5864 |  TaleCraft CRAFT | US$0,003027 | -0,31% | 12,13% | - | US$1.509,97 | - |
| 5865 |  Tanox LTX | US$0,00002402 | 1,84% | 14,44% | - | US$1.615,21 | - |
| 5866 |  Tiamonds TIA | US$0,006797 | 9,77% | 49,64% | - | US$1.645,96 | - |
| 5867 |  King Of Memes KING | US$0,0000005100 | 7,00% | 3,38% | - | US$1.633,48 | - |
| 5868 |  PEPE MAGA PEPEMAGA | - | 8,82% | -3,81% | - | US$1.638,71 | - |
| 5869 |  TIM TIM | US$0,0001508 | -9,29% | 49,80% | - | US$1.637,14 | - |
| 5870 |  Jarvis Synthetic Euro JEUR | US$1,04 | -0,03% | 1,51% | - | US$1.648,88 | - |
| 5871 |  LiquidLayer LILA | US$0,04308 | -1,85% | 8,83% | - | US$1.635,97 | - |
| 5872 |  BasedBunny BUNNY | US$0,0004512 | -4,55% | -0,75% | - | US$1.628,02 | - |
| 5873 |  Quick Intel QKNTL | US$0,04111 | 2,75% | 8,25% | - | US$1.627,96 | - |
| 5874 |  ETHEREUMPLUS ETP | US$0,4150 | -43,77% | -10,66% | - | US$1.626,68 | - |
| 5875 |  SOL ETF SOLETF | - | 5,70% | -53,10% | - | US$1.625,15 | - |
| 5876 |  Etherpets EPETS | US$0,002336 | 6,89% | 31,21% | - | US$1.610,85 | - |
| 5877 |  Opex OPX | US$0,01125 | -0,05% | 0,04% | - | US$1.604,69 | - |
| 5878 |  QoWatt QWT | US$0,009680 | -2,50% | -0,26% | - | US$1.601,06 | - |
| 5879 |  WebMind Network WMN | US$0,00008036 | -26,91% | -38,19% | - | US$1.597,22 | - |
| 5880 |  Axo AXO | US$0,9819 | -3,48% | 21,56% | - | US$1.588,83 | - |
| 5881 |  Black Sale BLACKSALE | US$0,01349 | -5,45% | 21,32% | - | US$1.588,20 | - |
| 5882 |  Nucleon XCFX | US$0,1992 | -1,67% | 20,16% | - | US$1.575,73 | - |
| 5883 |  ICLighthouse DAO ICL | US$0,1026 | -9,22% | 0,00% | - | US$1.581,66 | - |
| 5884 |  Creator Platform CTR | US$0,0006699 | -4,81% | 6,13% | - | US$1.582,45 | - |
| 5885 |  SolFarm SFARM | US$0,05752 | 2,46% | 17,90% | - | US$1.578,46 | - |
| 5886 |  Hoppy HOPPY | - | -9,81% | -60,04% | - | US$1.617,06 | - |
| 5887 |  Smooth Network Solutions Token SNST | US$0,1319 | 14,95% | 5,89% | - | US$1.576,07 | - |
| 5888 |  Darik DARIK | US$0,9668 | -4,93% | -17,20% | - | US$1.574,25 | - |
| 5889 |  Save America DJT | US$0,0008475 | -1,13% | 9,84% | - | US$1.570,67 | - |
| 5890 |  Layerium LYUM | US$0,002877 | -5,47% | 5,85% | - | US$1.568,66 | - |
| 5891 |  4-Way Mirror Money 4WMM | US$307,22 | -5,74% | 47,31% | - | US$1.554,23 | - |
| 5892 |  PMG Coin PMG | US$0,001239 | 15,25% | 12,10% | - | US$1.551,08 | - |
| 5893 |  OpenSwap Optimism Token OPENX | US$0,03142 | 0,71% | 15,82% | - | US$1.541,93 | - |
| 5894 |  VetMe VETME | US$0,001295 | -1,00% | -5,31% | - | US$1.538,32 | - |
| 5895 |  DENTNet DENTX | US$0,08476 | 0,00% | 8,48% | - | US$1.534,20 | - |
| 5896 |  RUG RADIO RUG | US$0,03299 | 2,10% | 32,34% | - | US$1.530,20 | - |
| 5897 |  Mobipad MBP | US$0,0009743 | -11,81% | 16,26% | - | US$1.530,18 | - |
| 5898 |  ENCOINS ENCS | US$0,2778 | -4,32% | -3,14% | - | US$1.526,02 | - |
| 5899 |  WASD Studios WASD | US$0,0006973 | 0,53% | 20,28% | - | US$1.525,90 | - |
| 5900 |  Bonke BONKE | US$0,00004738 | -11,06% | -32,18% | - | US$1.718,22 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.