Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  SWIFTIES SWIFTIES | US$0,0008439 | 28,25% | 31,50% | - | US$1.919,88 | - |
| 5802 |  ChainEx CEX | US$0,01682 | -5,74% | -2,08% | - | US$1.919,55 | - |
| 5803 |  Neged NEGED | US$0,0002596 | 1,30% | 11,21% | - | US$1.912,63 | - |
| 5804 |  Demeter DEO | US$0,01658 | 1,01% | 0,85% | - | US$1.901,15 | - |
| 5805 |  FODL Finance FODL | US$0,001206 | -0,23% | 14,20% | - | US$1.899,03 | - |
| 5806 |  Donald Trump 2.0 TRUMP2024 | - | 0,47% | 7,97% | - | US$1.882,04 | - |
| 5807 |  Dao Space DAOP | US$0,006619 | 0,22% | 14,46% | - | US$1.881,51 | - |
| 5808 |  Camly Coin CAMLY | US$0,00004781 | -7,40% | -4,34% | - | US$1.876,15 | - |
| 5809 |  Cyberpunk City CYBER | US$0,09138 | -2,93% | -0,19% | - | US$1.866,93 | - |
| 5810 |  Sugar Kingdom Odyssey SKO | US$0,004721 | 0,85% | 4,82% | - | US$2.044,65 | - |
| 5811 |  Baby WOJ BWJ | US$0,000003530 | 0,38% | -3,31% | - | US$1.853,53 | - |
| 5812 |  Solidray (new) SRT | US$0,0001619 | 1,86% | 3,13% | - | US$1.851,59 | - |
| 5813 |  SolPets PETS | US$0,0002476 | -16,94% | -21,87% | - | US$1.850,53 | - |
| 5814 |  xAI XAI | - | 6,44% | 69,15% | - | US$1.846,05 | - |
| 5815 |  PROPHET PROPHET | US$8,59 | -2,51% | 22,07% | - | US$1.762,75 | - |
| 5816 |  Ailey ALE | US$0,1996 | 0,04% | -0,02% | - | US$1.819,40 | - |
| 5817 |  Flovi inu FLOVI | - | -9,90% | -18,48% | - | US$1.837,84 | - |
| 5818 |  ZkLock ZKLK | US$0,003260 | 4,86% | -4,58% | - | US$1.830,12 | - |
| 5819 |  GameBoy GBOY | US$0,0004320 | 10,58% | -3,48% | - | US$1.868,91 | - |
| 5820 |  Tomb TOMB | US$0,005186 | -9,01% | 11,45% | - | US$1.742,46 | - |
| 5821 |  Sailor Moons MOONS | US$0,01103 | -1,07% | 4,82% | - | US$1.816,64 | - |
| 5822 |  Barter BRTR | US$0,002876 | -25,22% | -34,42% | - | US$1.815,27 | - |
| 5823 |  Regen Network REGEN | US$0,01995 | -4,94% | -5,58% | - | US$1.807,39 | - |
| 5824 |  ZILLION AAKAR XO ZILLIONXO | US$0,02013 | 5,48% | 1,79% | - | US$1.804,51 | - |
| 5825 |  Toshe TOSHE | - | -5,42% | -0,30% | - | US$1.803,26 | - |
| 5826 |  MetaVPad METAV | US$0,003359 | -2,10% | 5,21% | - | US$1.798,32 | - |
| 5827 |  Waves Ducks EGG | US$4,44 | 25,41% | 87,90% | - | US$1.787,19 | - |
| 5828 |  Bento BENTO | US$0,00000001000 | -1,10% | 6,26% | - | US$1.781,21 | - |
| 5829 |  ULTRA MAGA ULTRA | US$0,0000001900 | 5,45% | 58,00% | - | US$1.780,62 | - |
| 5830 |  AI FREEDOM TOKEN AIF | US$0,0002184 | -16,64% | 69,98% | - | US$1.543,71 | - |
| 5831 |  NewB.Farm NEWB | US$3,42 | -0,11% | 6,44% | - | US$1.778,93 | - |
| 5832 |  CyberTrump CYBERTRUMP | US$0,00001029 | 2,14% | -11,63% | - | US$1.776,65 | - |
| 5833 |  DragonMaster DMT | US$0,03399 | -1,52% | 11,14% | - | US$1.734,55 | - |
| 5834 |  Liquid Staking Derivatives LSD | US$0,02830 | 2,36% | 14,08% | - | US$1.665,89 | - |
| 5835 |  RoaringPepe RPEPE | US$0,0001074 | 2,24% | -16,80% | - | US$1.771,07 | - |
| 5836 |  Treecle TRCL | US$0,001309 | 0,84% | 14,92% | - | US$1.766,61 | - |
| 5837 |  Vietnam Smarthub Logistics VSL | US$0,09325 | -1,59% | 9,21% | - | US$1.764,94 | - |
| 5838 |  Bearium BRIUM | US$0,002580 | -0,02% | -0,02% | - | US$1.754,67 | - |
| 5839 |  Monster Galaxy GGM | US$0,001240 | 1,10% | 5,34% | - | US$1.610,09 | - |
| 5840 |  Reddit RDDT | US$0,001546 | -2,18% | -2,70% | - | US$1.750,76 | - |
| 5841 |  The GM Machine GM | - | 2,73% | 23,92% | - | US$1.748,95 | - |
| 5842 |  NiHao NIHAO | - | -5,65% | -0,79% | - | US$1.747,39 | - |
| 5843 |  Pikaster SRBP | US$0,0001285 | -10,47% | 5,83% | - | US$1.747,36 | - |
| 5844 |  Etherparty FUEL | US$0,0001855 | -1,21% | 12,91% | - | US$1.945,32 | - |
| 5845 |  Finger Blast FINGER | US$0,0000001300 | -8,39% | -20,86% | - | US$1.733,67 | - |
| 5846 |  Tate TATE | - | -1,12% | 7,18% | - | US$1.732,98 | - |
| 5847 |  Volta Club VOLTA | US$32,01 | -12,33% | -47,41% | - | US$1.466,92 | - |
| 5848 |  SoPay SOP | US$0,00001708 | -2,28% | 0,01% | - | US$1.607,96 | - |
| 5849 |  Angry Bulls Club ABC | US$0,006037 | -2,69% | -44,13% | - | US$1.719,57 | - |
| 5850 |  Block Commerce Protocol BCP | US$0,003303 | 17,80% | -41,17% | - | US$1.718,64 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.