Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  AI Waifu WAI | US$0,02715 | 4,20% | 34,42% | - | US$4.319,86 | - |
| 5452 |  Goku GOKU | US$0,002118 | 1,11% | -1,14% | - | US$4.287,26 | - |
| 5453 |  BemChain BCN | US$0,002304 | -0,80% | -3,46% | - | US$3.596,94 | - |
| 5454 |  B-money BMONEY | - | -16,70% | -24,97% | - | US$6.057,50 | - |
| 5455 |  AshSwap ASH | US$0,01384 | -1,58% | -2,24% | - | US$4.247,42 | - |
| 5456 |  bloXmove Token BLXM | US$0,05515 | 7,89% | 0,71% | - | US$4.240,68 | - |
| 5457 |  Getaverse GETA | US$0,0001796 | 2,32% | -4,58% | - | US$4.235,75 | - |
| 5458 |  Treat TREAT | US$0,0005234 | -18,21% | -20,61% | - | US$4.235,84 | - |
| 5459 |  Plian PI | US$0,002092 | -1,20% | -23,34% | - | US$4.233,39 | - |
| 5460 |  Ookeenga OKG | US$0,0001780 | 9,19% | 20,26% | - | US$4.214,87 | - |
| 5461 |  Satellite Doge-1 Mission DOGE-1 | US$0,0004072 | -6,58% | 10,38% | - | US$4.201,08 | - |
| 5462 |  DogeZilla ZILLA | US$0,00000002000 | 2,05% | 6,11% | - | US$4.192,72 | - |
| 5463 |  Resistor AI TOR | US$0,0003383 | 3,61% | -9,27% | - | US$4.182,40 | - |
| 5464 |  BAMBOO TOKEN BBO | US$0,9260 | -13,60% | -38,40% | - | US$4.183,07 | - |
| 5465 |  Boe BOE | US$0,0001971 | -8,04% | -5,83% | - | US$4.157,54 | - |
| 5466 |  Frencoin FREN | US$0,000001590 | -5,45% | 1,24% | - | US$4.142,91 | - |
| 5467 |  Hermes DAO HMX | US$0,002446 | -0,03% | 18,60% | - | US$4.128,28 | - |
| 5468 |  HXRO HXRO | US$0,02755 | 1,95% | 18,26% | - | US$4.119,36 | - |
| 5469 |  BitShiba SHIBA | - | -3,18% | 18,42% | - | US$4.114,87 | - |
| 5470 |  StarLaunch STARS | US$0,02446 | -12,29% | -0,12% | - | US$4.111,45 | - |
| 5471 |  Resistance Hamster REHA | US$0,002718 | -21,45% | -27,25% | - | US$4.096,06 | - |
| 5472 |  Litecoin TRC20 LTCT | US$66,92 | -8,63% | -9,06% | - | US$4.093,50 | - |
| 5473 |  Capybara CAPY | US$0,000009500 | -3,07% | 17,25% | - | US$4.088,74 | - |
| 5474 |  NEXUS NEX | US$0,001865 | -0,97% | -5,83% | - | US$4.079,85 | - |
| 5475 |  NEKO NEKO | US$0,0001226 | -14,13% | -13,37% | - | US$4.074,32 | - |
| 5476 |  Solmedia MEDIA | US$0,004090 | -3,87% | -10,29% | - | US$4.053,33 | - |
| 5477 |  VIP Token VIP | US$0,00000001000 | -0,29% | 6,38% | - | US$4.051,33 | - |
| 5478 |  Vector VEC | US$4,56 | 1,74% | 35,01% | - | US$4.023,84 | - |
| 5479 |  Beethoven X BEETS | US$0,02187 | -6,74% | 1,90% | - | US$4.026,39 | - |
| 5480 |  D Community DILI | US$0,000009730 | -10,59% | 5,91% | - | US$4.005,04 | - |
| 5481 |  Ducky Duck DUCKY | US$0,00000006000 | -27,77% | 0,00% | - | US$3.996,90 | - |
| 5482 |  MikeAI WAZ | US$0,000004960 | 0,22% | 7,10% | - | US$3.994,27 | - |
| 5483 |  MOST Global MOST | US$0,8853 | 1,22% | -21,82% | - | US$3.991,78 | - |
| 5484 |  HZM Coin HZM | US$0,0005736 | -1,42% | -3,58% | - | US$3.983,00 | - |
| 5485 |  BookieBot BB | US$0,3857 | 3,01% | 14,31% | - | US$3.982,44 | - |
| 5486 |  pepewifhat PIF | US$0,000005190 | 3,08% | -13,93% | - | US$3.464,97 | - |
| 5487 |  TrumpsBags BAGS | US$0,00002615 | 5,56% | 32,51% | - | US$3.968,99 | - |
| 5488 |  Solidly SOLID | US$0,2142 | -0,70% | 21,39% | - | US$3.968,30 | - |
| 5489 |  RivusDAO RIVUS | US$0,003523 | 0,92% | -13,77% | - | US$3.958,90 | - |
| 5490 |  SubDAO GOV | US$0,0003514 | -2,92% | 13,30% | - | US$3.945,95 | - |
| 5491 |  Shiba 2.0 Shiba 2.0 | - | -1,93% | 2,23% | - | US$3.943,73 | - |
| 5492 |  Solana Classic SCLASSIC | US$0,007894 | 0,66% | 7,47% | - | US$3.932,88 | - |
| 5493 |  Solly SOLLY | US$0,00004002 | -3,31% | 64,29% | - | US$3.575,03 | - |
| 5494 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | 0,97% | -0,01% | - | US$4.066,22 | - |
| 5495 |  Chinese Doge Wow $CHIDO | US$0,00009481 | -1,94% | -30,38% | - | US$3.907,15 | - |
| 5496 |  Denarius $MXD | US$0,000009350 | -2,85% | 23,89% | - | US$3.916,04 | - |
| 5497 |  Perry The Platypus PERRY | US$0,00001418 | -18,47% | -88,63% | - | US$3.924,94 | - |
| 5498 |  Penjamin Blinkerton PEN | US$0,0000004000 | -5,94% | 35,65% | - | US$3.909,67 | - |
| 5499 |  Tigres Fan Token TIGRES | US$1,15 | -0,99% | -1,54% | - | US$3.910,12 | - |
| 5500 |  pepeX PEPEX | - | -42,77% | -98,79% | - | US$3.899,35 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.