Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  2DAI.io 2DAI | US$0,002671 | -1,38% | -5,55% | - | US$6.742,20 | - |
| 5252 |  Reign of Terror REIGN | US$0,0003846 | -1,86% | 65,68% | - | US$6.743,05 | - |
| 5253 |  Tether MXNt MXNt | US$0,05646 | 0,39% | 0,13% | - | US$6.731,90 | - |
| 5254 |  FreeTrump TRUMP | US$0,004642 | 7,89% | 11,59% | - | US$6.984,19 | - |
| 5255 |  HYPERCOMIC HYCO | US$0,01075 | -2,60% | 16,55% | - | US$6.702,47 | - |
| 5256 |  Magic Internet Money MIM | US$0,0005520 | 5,30% | 9,03% | - | US$6.723,75 | - |
| 5257 |  PUG AI PUGAI | - | -0,77% | -12,18% | - | US$6.731,09 | - |
| 5258 |  TBCC TBCC | US$0,002481 | -4,75% | 152,25% | - | US$6.697,65 | - |
| 5259 |  Donke DONKE | US$0,0001707 | 15,44% | 65,90% | - | US$6.695,42 | - |
| 5260 |  Taylor Swift SWIFTIES | US$0,02743 | 9,10% | 1,92% | - | US$6.672,66 | - |
| 5261 |  Robin ROBIN | US$0,000003220 | -12,66% | 5,20% | - | US$6.671,00 | - |
| 5262 |  Pepe AI PEPEAI | - | 0,67% | -2,97% | - | US$6.749,14 | - |
| 5263 |  Flowmatic $FM | US$0,2035 | 1,64% | 7,09% | - | US$6.788,17 | - |
| 5264 |  Biokript BKPT | US$0,0008003 | -5,85% | -1,55% | - | US$6.631,54 | - |
| 5265 |  XREATORS ORT | US$0,003303 | 0,38% | -3,86% | - | US$6.750,24 | - |
| 5266 |  ByteAI BYTE | US$0,0004536 | -8,44% | -7,35% | - | US$6.620,09 | - |
| 5267 |  VPS AI VPS | US$0,01576 | 0,56% | -2,35% | - | US$6.602,10 | - |
| 5268 |  Katt Daddy KATT | US$0,0002145 | -10,44% | -22,97% | - | US$6.618,63 | - |
| 5269 |  o-mee OME | US$0,00006391 | 5,44% | -3,51% | - | US$6.580,09 | - |
| 5270 |  Internet Computer Technology ICT | US$0,06138 | -4,06% | -2,85% | - | US$6.570,58 | - |
| 5271 |  MuesliSwap MILK MILK | US$0,7372 | -1,70% | 14,76% | - | US$6.566,20 | - |
| 5272 |  Monsoon Finance MCASH | US$0,0004013 | -10,02% | -14,23% | - | US$6.554,95 | - |
| 5273 |  MIR Token MIR | US$0,0001953 | 21,55% | 84,75% | - | US$6.796,96 | - |
| 5274 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,7624 | -1,60% | 12,27% | - | US$6.548,97 | - |
| 5275 |  The Big Five Token BFT | US$0,00003912 | -7,09% | 17,48% | - | US$6.542,88 | - |
| 5276 |  Gambex GBE | US$2,56 | -3,97% | -6,53% | - | US$6.484,28 | - |
| 5277 |  MetaOctagon MOTG | US$0,0005607 | -11,83% | -18,72% | - | US$6.481,31 | - |
| 5278 |  Arbidoge ADOGE | US$0,0000001600 | -7,79% | 16,71% | - | US$6.476,67 | - |
| 5279 |  MobiFi MoFi | US$0,003205 | -2,10% | 5,73% | - | US$6.482,13 | - |
| 5280 |  CSR CSR | US$0,01200 | -0,82% | 2,99% | - | US$6.455,40 | - |
| 5281 |  Purple AI PAI | US$1,50 | -5,48% | -6,33% | - | US$6.452,41 | - |
| 5282 |  Fufu Token FUFU | US$0,00007700 | -6,90% | 29,10% | - | US$6.440,04 | - |
| 5283 |  Joe Lube Coin LUBE | US$0,00001738 | -7,53% | -17,62% | - | US$6.406,95 | - |
| 5284 |  Fomo Base FOMO | US$0,00007196 | -7,02% | 6,20% | - | US$6.417,38 | - |
| 5285 |  SHARBI SHARBI | US$0,000005210 | 1,57% | 5,45% | - | US$6.319,43 | - |
| 5286 |  UXD Protocol UXP | US$0,009164 | 0,69% | 12,03% | - | US$6.371,68 | - |
| 5287 |  Peplo Escobar PEPLO | US$0,0004145 | -2,24% | -1,67% | - | US$6.357,29 | - |
| 5288 |  CoreStarter CSTR | US$0,0009247 | 5,73% | 6,30% | - | US$6.363,49 | - |
| 5289 |  Cat CAT | - | -0,64% | 7,40% | - | US$6.367,18 | - |
| 5290 |  Crypto tex CTEX | US$0,1900 | -0,02% | 2,70% | - | US$6.356,88 | - |
| 5291 |  HOMMIES HOMMIES | US$0,03077 | 0,90% | 14,40% | - | US$6.355,21 | - |
| 5292 |  EVEAI EVEAI | US$0,01181 | -4,02% | 2,37% | - | US$6.341,47 | - |
| 5293 |  Magical Blocks MBLK | US$0,003875 | -17,22% | -35,89% | - | US$6.472,59 | - |
| 5294 |  Neural Radiance Field NERF | US$0,1723 | -30,40% | -17,02% | - | US$6.332,89 | - |
| 5295 |  BaconDAO BACON | US$0,0004763 | 4,13% | 25,86% | - | US$6.179,59 | - |
| 5296 |  Ben (v2) BEN | US$0,000001820 | 6,74% | 5,91% | - | US$6.275,22 | - |
| 5297 |  HAMSTER WIF HAT WIF | US$0,00003181 | -20,45% | 8,19% | - | US$6.229,98 | - |
| 5298 |  BitoPro Exchange Token BITO | US$0,07339 | -0,26% | -1,20% | - | US$5.920,59 | - |
| 5299 |  Tortuga Finance Aptos tAPT | US$7,64 | -1,75% | 15,19% | - | US$6.217,24 | - |
| 5300 |  MONEYBEE MONEYBEE | US$0,0003806 | 45,48% | 70,81% | - | US$6.177,22 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.