Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Trailblaze XBLAZE | US$0,006039 | -5,80% | 2,18% | - | US$6.172,49 | - |
| 5302 |  Seba SEBA | US$0,0006999 | -5,80% | -3,32% | - | US$6.144,11 | - |
| 5303 |  ReSource Protocol SOURCE | US$0,006561 | -4,04% | -4,92% | - | US$5.994,43 | - |
| 5304 |  BADCAT BADCAT | US$0,000001410 | -1,26% | 4,08% | - | US$5.863,07 | - |
| 5305 |  Molten MOLTEN | US$1,13 | 6,20% | 35,88% | - | US$6.010,12 | - |
| 5306 |  XAlpha AI XALPHA | US$0,03111 | -0,06% | 24,91% | - | US$6.002,36 | - |
| 5307 |  cyberdoge CDOGE | US$0,000003840 | 15,58% | 15,81% | - | US$5.982,61 | - |
| 5308 |  Beetlecoin BEET | US$0,0001029 | 1,23% | -70,50% | - | US$5.973,93 | - |
| 5309 |  BNB48 Club Token KOGE | US$15,69 | -1,58% | 5,16% | - | US$5.953,27 | - |
| 5310 |  POΞ POΞ | US$0,00002252 | 2,18% | 0,00% | - | US$5.959,78 | - |
| 5311 |  BRC App BRCT | US$0,001980 | -7,57% | -2,06% | - | US$5.949,07 | - |
| 5312 |  Ribbit RIBBIT | - | 2,33% | -3,51% | - | US$5.937,07 | - |
| 5313 |  Alongside Crypto Market Index AMKT | US$178,01 | -4,86% | 2,94% | - | US$5.902,11 | - |
| 5314 |  Stabledoc SDT | US$0,002972 | -3,82% | 0,44% | - | US$5.899,03 | - |
| 5315 |  Project Matthew MC | US$0,001690 | -4,34% | -34,89% | - | US$5.946,78 | - |
| 5316 |  AETERNUS ATRNO | US$0,1020 | 0,97% | -27,66% | - | US$5.871,27 | - |
| 5317 |  GoldeNugget GNTO | US$0,3302 | 0,45% | -1,64% | - | US$5.910,57 | - |
| 5318 |  BetSwirl BETS | US$0,0004301 | -0,14% | 5,35% | - | US$5.855,88 | - |
| 5319 |  XTV XTV | US$0,01927 | 9,60% | 41,59% | - | US$5.777,95 | - |
| 5320 |  CoinClaim CLM | US$0,00002860 | 0,34% | -0,22% | - | US$5.890,26 | - |
| 5321 |  GRELF GRELF | US$0,3560 | -5,80% | -7,84% | - | US$5.798,55 | - |
| 5322 |  Betterment Digital BEMD | US$0,000005720 | 2,09% | -28,37% | - | US$5.815,72 | - |
| 5323 |  meh MEH | US$0,0006211 | 0,41% | -8,54% | - | US$5.790,08 | - |
| 5324 |  TabTrader Token TTT | US$0,002385 | 1,40% | 25,40% | - | US$5.787,70 | - |
| 5325 |  RWA Finance RWAS | US$0,06939 | 13,20% | 25,49% | - | US$6.556,31 | - |
| 5326 |  NumberGoUpTech TECH | US$0,00004411 | -4,15% | 29,24% | - | US$6.794,98 | - |
| 5327 |  Krypton DAO KRD | US$0,6699 | -2,91% | 3,06% | - | US$5.793,59 | - |
| 5328 |  Based Chad CHAD | US$0,000006210 | -5,34% | -1,32% | - | US$5.754,06 | - |
| 5329 |  StepEx SPEX | US$0,0003567 | -3,17% | -30,99% | - | US$5.640,62 | - |
| 5330 |  The Bitcoin Killa KILLA | US$6,72 | -7,59% | -16,52% | - | US$5.720,61 | - |
| 5331 |  VRMARS VRM | US$0,0008480 | -0,01% | -2,21% | - | US$5.722,68 | - |
| 5332 |  Pepe $PEPE | - | -12,35% | -15,18% | - | US$5.716,59 | - |
| 5333 |  Fuzion FUZN | US$0,01861 | 12,76% | -8,56% | - | US$5.703,80 | - |
| 5334 |  Galaxy Fox GFOX | US$0,0003724 | -4,30% | 10,34% | - | US$5.305,01 | - |
| 5335 |  Cheems Cheems | US$0,00000002000 | 25,61% | 145,40% | - | US$5.688,19 | - |
| 5336 |  Silly Goose GOO | US$0,001285 | -5,04% | 0,08% | - | US$5.677,18 | - |
| 5337 |  Grok XAI | - | -3,09% | 10,07% | - | US$5.670,52 | - |
| 5338 |  TRUMP INU TRUMP INU | US$0,000002900 | -10,82% | -21,51% | - | US$5.668,06 | - |
| 5339 |  Ninja Protocol NINJA | US$0,02057 | 7,57% | 47,06% | - | US$5.104,35 | - |
| 5340 |  X Project XERS | US$0,0006179 | -0,33% | 1,99% | - | US$5.651,63 | - |
| 5341 |  TridentDAO PSI | US$0,006306 | 0,20% | 8,70% | - | US$5.628,66 | - |
| 5342 |  CryptoUnity CUT | US$0,004050 | -1,17% | -1,68% | - | US$5.348,06 | - |
| 5343 |  PaintSwap BRUSH | US$0,01219 | -7,39% | 7,10% | - | US$5.602,42 | - |
| 5344 |  Kabosu Inu KABOSU | US$0,0000005500 | -1,40% | -1,79% | - | US$5.709,60 | - |
| 5345 |  Vemate VMT | US$0,007171 | 0,40% | 4,72% | - | US$5.886,84 | - |
| 5346 |  SHRIMP SHRIMP | US$0,009774 | -2,02% | -3,08% | - | US$5.574,62 | - |
| 5347 |  Smidge SMIDGE | US$0,00001628 | 83,03% | -26,65% | - | US$5.564,14 | - |
| 5348 |  Long Dragon LD | US$0,04031 | 0,97% | 91,46% | - | US$5.449,37 | - |
| 5349 |  Chedda CHEDDA | - | 24,53% | -51,76% | - | US$5.505,37 | - |
| 5350 |  Jake The Dog JAKE | US$0,0001632 | 2,09% | 15,00% | - | US$5.593,50 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.