Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Seedify NFT Space SNFTS | US$0,001455 | -1,84% | 7,09% | - | US$5.498,99 | - |
| 5352 |  IVANKA TRUMP IVANKA | US$0,0000003300 | 10,14% | 120,58% | - | US$5.474,84 | - |
| 5353 |  Bitlocus BTL | US$0,001057 | 0,16% | -11,52% | - | US$5.603,23 | - |
| 5354 |  Bonsai3 SEED | US$0,007489 | -3,13% | 2,64% | - | US$5.438,89 | - |
| 5355 |  Wif on Eth WIF | US$0,00001456 | -4,94% | 65,06% | - | US$5.434,64 | - |
| 5356 |  Marnotaur TAUR | US$0,001042 | 3,25% | 13,37% | - | US$5.472,95 | - |
| 5357 |  MOE MOE | US$0,00000008000 | -0,02% | -0,40% | - | US$5.397,66 | - |
| 5358 |  BundlesBets V2 BUND | US$3,36 | -18,52% | 13,07% | - | US$5.407,30 | - |
| 5359 |  OTSea OTSEA | US$0,02707 | 3,92% | 13,58% | - | US$5.397,10 | - |
| 5360 |  Trisolaris TRI | US$0,002061 | 1,04% | 3,60% | - | US$5.487,26 | - |
| 5361 |  On-Chain Dynamics OCD | US$0,001709 | 6,79% | 29,36% | - | US$5.386,47 | - |
| 5362 |  Monopoly Millionaire Control MMC | US$0,02100 | -6,67% | 35,48% | - | US$5.436,00 | - |
| 5363 |  Plebz PLEB | - | 29,20% | 22,02% | - | US$5.339,16 | - |
| 5364 |  OVO OVO | US$0,002861 | 0,39% | -13,78% | - | US$5.365,14 | - |
| 5365 |  WillyBumBum BUM | US$0,00003067 | 4,49% | 30,80% | - | US$5.340,86 | - |
| 5366 |  Dragon Base DRAGON | US$0,0005871 | 5,92% | 41,24% | - | US$4.819,49 | - |
| 5367 |  Frontrow FRR | US$0,00002079 | 5,24% | 6,90% | - | US$5.289,33 | - |
| 5368 |  FireBotToken FBX | US$0,4943 | 0,31% | 10,07% | - | US$5.266,52 | - |
| 5369 |  LANDWOLF WOLF | - | -4,27% | 0,00% | - | US$5.379,61 | - |
| 5370 |  CoinPoker CHP | US$0,07755 | 1,23% | 0,23% | - | US$5.282,43 | - |
| 5371 |  AlphaKEK.AI AIKEK | US$0,004857 | -5,63% | -5,21% | - | US$5.278,12 | - |
| 5372 |  Moonwell Apollo MFAM | US$0,01089 | -0,56% | -0,74% | - | US$5.235,13 | - |
| 5373 |  ICPSwap Token ICS | US$0,02601 | -5,05% | 53,32% | - | US$5.192,57 | - |
| 5374 |  Wagie WAGIE | US$0,0002052 | 35,00% | -34,52% | - | US$5.176,81 | - |
| 5375 |  Juicebox JBX | US$0,001324 | 7,88% | 7,70% | - | US$5.193,01 | - |
| 5376 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -2,67% | 9,15% | - | US$5.189,62 | - |
| 5377 |  Republican REP | US$0,002232 | -0,66% | -23,04% | - | US$5.174,73 | - |
| 5378 |  Loopy LOOPY | US$0,00001379 | 0,56% | 8,92% | - | US$5.162,43 | - |
| 5379 |  The Blu Arctic Water Company BARC | US$0,01433 | -5,66% | -2,48% | - | US$5.130,99 | - |
| 5380 |  Btour Chain MSOT | US$0,01344 | -4,91% | 8,83% | - | US$5.103,36 | - |
| 5381 |  Arcade ARC | US$0,04988 | -2,63% | 0,35% | - | US$5.023,51 | - |
| 5382 |  DegenX DGNX | US$0,05023 | -0,75% | 1,65% | - | US$5.092,76 | - |
| 5383 |  MEGAWEAPON WEAPON | US$0,3226 | -2,81% | 6,63% | - | US$5.090,01 | - |
| 5384 |  KunaiKash KUNAI | US$0,03999 | -1,28% | 0,13% | - | US$5.110,40 | - |
| 5385 |  PLEXUS PLX | US$0,0003218 | -13,63% | -90,39% | - | US$5.085,01 | - |
| 5386 |  VyFinance VYFI | US$0,06159 | -4,21% | 4,69% | - | US$5.052,98 | - |
| 5387 |  MoonEdge MOONED | US$0,005300 | -9,15% | -6,88% | - | US$5.037,64 | - |
| 5388 |  JP JP | US$0,0002047 | 1,41% | 1,92% | - | US$5.031,88 | - |
| 5389 |  DAOLaunch DAL | US$0,02092 | 14,83% | 19,53% | - | US$5.094,80 | - |
| 5390 |  Andus Chain DEB | US$0,001275 | 0,60% | 2,80% | - | US$5.086,40 | - |
| 5391 |  Thoreum V3 THOREUM | US$9.741,83 | -0,53% | 16,21% | - | US$5.008,61 | - |
| 5392 |  Avocado Blockchain Group AVO | US$0,002375 | 1,50% | -2,06% | - | US$5.028,94 | - |
| 5393 |  THE COQFATHER BOSSCOQ | US$0,00006060 | -4,95% | -22,31% | - | US$4.993,34 | - |
| 5394 |  Parrot USD PAI | US$1,01 | 0,00% | -0,25% | - | US$4.985,84 | - |
| 5395 |  Neuroni AI NEURONI | US$0,2261 | -0,92% | 10,36% | - | US$4.960,30 | - |
| 5396 |  Web3 TON Token WEB3 | US$0,7143 | 1,63% | -7,96% | - | US$4.956,89 | - |
| 5397 |  Mad Viking Games MVG | US$0,0006377 | -1,90% | -11,28% | - | US$4.928,74 | - |
| 5398 |  Book of Derp BODE | US$0,00003975 | 55,45% | 75,42% | - | US$4.857,94 | - |
| 5399 |  Aventis Metaverse AVTM | US$0,0004722 | -14,12% | 84,65% | - | US$4.929,29 | - |
| 5400 |  Allbridge ABR | US$0,1319 | -7,80% | -7,10% | - | US$4.889,08 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.