Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Murasaki MURA | US$0,8429 | 0,35% | 1,31% | - | US$4.859,73 | - |
| 5402 |  Mendi Finance MENDI | US$0,1346 | -1,25% | 21,19% | - | US$4.905,31 | - |
| 5403 |  CULO CULO | US$0,000001530 | -11,09% | -12,66% | - | US$4.885,30 | - |
| 5404 |  Famous Fox Federation FOXY | US$0,004139 | 7,00% | 20,24% | - | US$4.874,63 | - |
| 5405 |  Father Of Meme: Origin FOMO | US$0,0003001 | -1,84% | 0,95% | - | US$4.881,94 | - |
| 5406 |  CyPepe CYPEPE | US$0,00003858 | 16,50% | 21,75% | - | US$4.833,51 | - |
| 5407 |  Biop BIOP | US$0,02550 | -0,02% | 2,11% | - | US$4.910,72 | - |
| 5408 |  DeFi Franc DCHF | US$1,14 | 0,07% | -0,02% | - | US$4.824,52 | - |
| 5409 |  BLACK COQINU BCOQ | US$0,00000002000 | 0,60% | 18,60% | - | US$4.824,31 | - |
| 5410 |  Yield Yak YAK | US$398,17 | -0,67% | 5,58% | - | US$4.804,59 | - |
| 5411 |  EventChain EVC | US$0,001372 | 1,23% | 13,46% | - | US$4.792,51 | - |
| 5412 |  Undead Finance UNDEAD | US$0,1040 | -0,77% | 1,13% | - | US$4.776,97 | - |
| 5413 |  YAMA Inu YAMA | US$0,0001072 | -20,29% | -20,14% | - | US$4.766,40 | - |
| 5414 |  Ripio Credit Network RCN | US$0,001897 | 1,94% | 36,41% | - | US$4.764,07 | - |
| 5415 |  Hump HUMP | US$0,002153 | 25,28% | 721,65% | - | US$4.754,35 | - |
| 5416 |  ShibaBitcoin SHIBTC | US$0,6882 | -26,76% | -76,87% | - | US$4.753,77 | - |
| 5417 |  Marscoin MARS | US$0,07624 | -0,01% | -0,01% | - | US$4.736,29 | - |
| 5418 |  Pomerium Utility Token PMR | US$0,00003740 | -4,80% | 0,13% | - | US$4.729,12 | - |
| 5419 |  Kitsune KIT | US$0,0002199 | 0,65% | 2,99% | - | US$4.710,88 | - |
| 5420 |  DegenReborn DEGEN | US$0,0000001500 | 10,23% | -1,65% | - | US$4.707,63 | - |
| 5421 |  Sneed SNEED | US$84,33 | -7,67% | 13,97% | - | US$4.700,99 | - |
| 5422 |  PABLO DEFI PABLO | US$0,0002579 | -68,83% | 18,88% | - | US$4.701,90 | - |
| 5423 |  Restake Finance RSTK | US$0,02894 | -13,73% | -6,74% | - | US$4.710,00 | - |
| 5424 |  Mundocrypto MCT | US$0,01178 | 0,85% | 3,51% | - | US$4.687,61 | - |
| 5425 |  NoLimitCoin NLC | US$0,004716 | 2,67% | 13,23% | - | US$4.676,97 | - |
| 5426 |  TONNEL Network TONNEL | US$1,62 | -1,20% | -4,06% | - | US$4.660,52 | - |
| 5427 |  Bonk of America BONKFA | US$0,0002372 | -14,17% | -29,95% | - | US$4.670,27 | - |
| 5428 |  Zeusshield ZSC | US$0,0001028 | -2,14% | -5,11% | - | US$4.684,32 | - |
| 5429 |  Bomb Shelter Inu BOOM | US$0,0001529 | 5,35% | 19,50% | - | US$4.653,26 | - |
| 5430 |  LoopSwap LSWAP | US$0,0004599 | -0,64% | 20,69% | - | US$4.652,19 | - |
| 5431 |  MusicN MINT | US$0,4361 | 0,18% | -0,87% | - | US$4.710,20 | - |
| 5432 |  Shardus ULT | US$0,1339 | -2,65% | -1,17% | - | US$4.645,55 | - |
| 5433 |  TETU TETU | US$0,001879 | -1,07% | -4,00% | - | US$4.619,25 | - |
| 5434 |  Swappi PPI | US$0,003776 | -0,56% | 9,91% | - | US$4.622,22 | - |
| 5435 |  Pear Swap PEAR | US$0,01420 | 8,11% | 35,15% | - | US$4.587,02 | - |
| 5436 |  OpenSocial OSP | US$0,0002118 | -18,23% | 8,78% | - | US$4.555,63 | - |
| 5437 |  Realm Anima ANIMA | US$0,01095 | -6,55% | 3,51% | - | US$4.547,81 | - |
| 5438 |  Pi INU PINU | US$0,0000007700 | 2,37% | 4,93% | - | US$4.515,00 | - |
| 5439 |  Collab.Land COLLAB | US$0,003621 | 1,23% | -2,86% | - | US$4.493,01 | - |
| 5440 |  Hunter Biden's Laptop $LAPTOP | US$0,0001307 | -12,01% | -2,64% | - | US$4.480,20 | - |
| 5441 |  Bonk on ETH BONK | - | -0,71% | 80,12% | - | US$4.446,77 | - |
| 5442 |  EverMoon EVERMOON | US$0,0006760 | -2,98% | 3,57% | - | US$4.440,51 | - |
| 5443 |  Boge BOGE | US$0,0006172 | -5,87% | 22,72% | - | US$4.435,62 | - |
| 5444 |  GoWrap GWGW | US$0,0004767 | -0,09% | 6,31% | - | US$4.434,77 | - |
| 5445 |  Bonk 2.0 BONK2.0 | - | 3,85% | -0,93% | - | US$4.381,87 | - |
| 5446 |  DOGE-1 DOGE-1 | US$0,00007054 | -39,18% | -38,89% | - | US$4.365,52 | - |
| 5447 |  Graphite Protocol GP | US$0,06048 | -2,48% | 16,60% | - | US$4.335,26 | - |
| 5448 |  Obortech OBOT | US$0,02203 | 0,59% | -6,84% | - | US$4.360,37 | - |
| 5449 |  SIZE SIZE | US$0,000007690 | -6,74% | 9,05% | - | US$4.350,78 | - |
| 5450 |  Harambe Coin HARAMBE | US$0,000001610 | -3,66% | 9,34% | - | US$4.323,58 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.