Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Oshi Token OSHI | US$0,02266 | 0,72% | 3,56% | - | US$67.881,28 | - |
| 3952 |  JUNO JUNO | US$0,1265 | -6,23% | 6,47% | - | US$64.171,05 | - |
| 3953 |  toby TOBY | US$0,00000002000 | -13,29% | 19,04% | - | US$64.260,72 | - |
| 3954 |  Konstellation Network DARC | US$0,0005105 | -4,87% | -5,68% | - | US$62.679,56 | - |
| 3955 |  Sol Bastard SOBA | US$0,001566 | -1,27% | -19,62% | - | US$63.347,77 | - |
| 3956 |  Fidira FID | US$0,006148 | 0,95% | 12,05% | - | US$63.920,71 | - |
| 3957 |  Big Mike BIGMIKE | US$0,02606 | 55,14% | 29,09% | - | US$60.280,75 | - |
| 3958 |  Going To The Moon GTTM | US$0,00005175 | 0,23% | 18,49% | - | US$63.041,29 | - |
| 3959 |  Frutti Dino FDT | US$0,001355 | -4,03% | -16,56% | - | US$61.979,31 | - |
| 3960 |  Quantum Network QSWAP | US$0,00006056 | 2,47% | -0,45% | - | US$63.446,60 | - |
| 3961 |  CHEWY CHWY | - | -4,41% | -47,86% | - | US$65.624,37 | - |
| 3962 |  CFX Quantum CFXQ | US$0,004546 | 0,43% | -0,03% | - | US$62.625,15 | - |
| 3963 |  Fluffys FLUFFYS | US$0,001854 | 1,67% | 18,08% | - | US$62.632,97 | - |
| 3964 |  Weecoins WCS | US$0,005939 | -7,20% | -1,01% | - | US$57.824,21 | - |
| 3965 |  MYSO Token MYT | US$0,1062 | -0,03% | 5,85% | - | US$62.280,18 | - |
| 3966 |  Fame MMA FAME | US$0,0003234 | -4,03% | -7,06% | - | US$62.059,77 | - |
| 3967 |  InpulseX IPX | US$0,0002485 | 1,06% | 8,68% | - | US$62.693,68 | - |
| 3968 |  Time Traveler BARRON | US$0,001349 | -2,83% | 32,28% | - | US$61.883,42 | - |
| 3969 |  Nexalt XLT | US$0,001056 | 0,31% | 1,71% | - | US$62.073,67 | - |
| 3970 |  MeromAI AIMR | US$0,004691 | 2,47% | 12,10% | - | US$61.857,10 | - |
| 3971 |  Gremly GREMLY | US$0,0003520 | -52,61% | -77,60% | - | US$56.438,59 | - |
| 3972 |  ADAonSOL ADASOL | US$0,001211 | -10,16% | -12,44% | - | US$61.589,71 | - |
| 3973 |  MAI MIMATIC | US$0,5413 | 2,34% | -35,84% | - | US$61.567,41 | - |
| 3974 |  Oceanland OLAND | US$0,0002603 | 0,95% | -14,77% | - | US$61.874,20 | - |
| 3975 |  Take America Back USA | US$0,000006260 | -15,88% | -14,66% | - | US$60.572,00 | - |
| 3976 |  ZKX ZKX | US$0,04513 | -1,27% | -5,23% | - | US$61.209,61 | - |
| 3977 |  Grok Cat GROKCAT | US$0,0002481 | -23,89% | 28,40% | - | US$61.937,30 | - |
| 3978 |  My Lovely Planet MLC | US$0,1812 | 0,40% | -18,46% | - | US$62.693,66 | - |
| 3979 |  LessFnGas LFG | US$0,0000003700 | -0,14% | -0,01% | - | US$60.838,67 | - |
| 3980 |  Astra DAO ASTRADAO | US$0,00000002000 | -0,59% | 8,30% | - | US$60.948,10 | - |
| 3981 |  Caprisun Monkey CAPRI | US$0,001048 | 15,59% | 21,96% | - | US$55.760,76 | - |
| 3982 |  AimBot AI AIMBOT | US$0,7950 | -24,35% | -31,82% | - | US$60.398,33 | - |
| 3983 |  Viridis Network VRD | US$0,001893 | -18,77% | 136,28% | - | US$60.399,04 | - |
| 3984 |  Icon.X World ICNX | US$0,1346 | 1,02% | -0,04% | - | US$59.864,71 | - |
| 3985 |  SpaceXCoin SPXC | - | 0,60% | 8,70% | - | US$60.263,61 | - |
| 3986 |  The Resistance Cat RECA | US$0,3310 | 0,13% | -15,11% | - | US$60.049,79 | - |
| 3987 |  Apetardio APETARDIO | US$0,0009288 | -23,91% | -17,91% | - | US$60.148,36 | - |
| 3988 |  Global Virtual Coin GVC | US$0,005069 | 0,37% | 4,74% | - | US$59.305,80 | - |
| 3989 |  Domi Online DOMI | US$0,01353 | 0,09% | -14,06% | - | US$59.849,65 | - |
| 3990 |  ONUS ONUS | US$0,4789 | 0,21% | 1,80% | - | US$58.986,48 | - |
| 3991 |  LUXY LUXY | US$0,007239 | -0,84% | -3,47% | - | US$59.479,03 | - |
| 3992 |  Sealwifhat SI | US$0,0004885 | -18,60% | 69,98% | - | US$59.157,77 | - |
| 3993 |  FaceDAO FACEDAO | - | -11,13% | -20,01% | - | US$58.766,14 | - |
| 3994 |  Film.io FAN | US$0,01608 | -2,16% | -8,18% | - | US$58.770,76 | - |
| 3995 |  MILLI MILLI | US$0,000003430 | 2,15% | 64,86% | - | US$63.535,32 | - |
| 3996 |  Klever Finance KFI | US$0,6743 | 0,20% | 3,71% | - | US$58.559,79 | - |
| 3997 |  UCX UCX | US$0,05485 | -5,88% | -3,10% | - | US$58.319,22 | - |
| 3998 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,00008589 | 0,11% | 4,36% | - | US$57.922,66 | - |
| 3999 |  BARRON BARRON | US$0,00000001000 | -15,13% | -15,08% | - | US$58.342,25 | - |
| 4000 |  Mao MAO | US$0,0008006 | 79,29% | 70,18% | - | US$58.176,44 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.