Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Massa MAS | US$0,04498 | -1,50% | 7,45% | - | US$46.834,83 | - |
| 4102 |  Polite Cat POCAT | US$0,0003586 | 6,81% | 11,58% | - | US$47.593,95 | - |
| 4103 |  Qlindo QLINDO | US$0,006249 | 15,70% | -16,34% | - | US$46.782,61 | - |
| 4104 |  Vibing Cat VCAT | US$1,53 | 20,41% | 73,06% | - | US$47.973,68 | - |
| 4105 |  Davincigraph DAVINCI | US$0,01123 | -5,34% | 1,34% | - | US$46.550,72 | - |
| 4106 |  SX Network SX | US$0,06912 | -0,31% | -1,78% | - | US$47.182,63 | - |
| 4107 |  Day By Day DBD | US$0,003602 | -0,78% | 11,52% | - | US$46.895,10 | - |
| 4108 |  Call of Memes Yachts Club COME | - | 12,78% | 23,02% | - | US$46.849,08 | - |
| 4109 |  JD Vance VANCE | - | -52,92% | 0,00% | - | US$46.866,75 | - |
| 4110 |  Dash 2 Trade D2T | US$0,002816 | 0,76% | -4,62% | - | US$46.849,55 | - |
| 4111 |  Larix LARIX | US$0,0001692 | -1,12% | 8,40% | - | US$46.940,52 | - |
| 4112 |  LunarCrush LUNR | US$0,05539 | 3,26% | 4,30% | - | US$46.672,32 | - |
| 4113 |  XRUN XRUN | US$0,04408 | 1,87% | 12,43% | - | US$46.885,94 | - |
| 4114 |  Legion Network LGX | US$0,002562 | 12,38% | 7,42% | - | US$46.617,24 | - |
| 4115 |  Pigcoin PIG | US$0,000001590 | -2,65% | -0,79% | - | US$46.483,27 | - |
| 4116 |  AvocadoCoin AVDO | US$906,79 | -0,12% | 0,04% | - | US$46.323,28 | - |
| 4117 |  Mazuri GameFi MZR | US$0,3144 | -1,64% | 7,85% | - | US$45.340,61 | - |
| 4118 |  go fu*k yourself. GFY | US$0,0000005500 | -20,26% | 15,15% | - | US$46.643,53 | - |
| 4119 |  XDAG XDAG | US$0,003205 | 10,03% | 11,17% | - | US$46.095,48 | - |
| 4120 |  AGII AGII | US$0,0001328 | -9,95% | -12,16% | - | US$45.748,10 | - |
| 4121 |  DucatusX DUCX | US$0,01776 | 5,97% | -4,91% | - | US$45.707,09 | - |
| 4122 |  Decentralized Vulnerability Platform DVP | US$0,0002848 | 0,18% | -0,16% | - | US$45.252,56 | - |
| 4123 |  Cryptopia TOS | US$0,0008089 | -4,84% | 18,78% | - | US$45.679,38 | - |
| 4124 |  DICAPRIO CHEERS CHEERS | US$0,0008455 | 41,95% | 69,57% | - | US$45.117,20 | - |
| 4125 |  Coinzix ZIX | US$0,00004974 | -15,00% | -38,17% | - | US$44.919,49 | - |
| 4126 |  Army of Fortune Gem AFG | US$0,01092 | -1,31% | 45,96% | - | US$45.208,29 | - |
| 4127 |  EarthByt EBYT | - | 1,43% | 7,98% | - | US$44.276,54 | - |
| 4128 |  Hank HANK | US$0,0004100 | -2,77% | 56,75% | - | US$44.487,76 | - |
| 4129 |  Gametree GTCOIN | US$0,0005695 | -14,54% | 359,28% | - | US$44.510,21 | - |
| 4130 |  Trading GPT TGPT | US$0,03550 | -20,84% | 35,78% | - | US$44.742,31 | - |
| 4131 |  Kennedy Coin BOBBY | US$0,00003214 | -23,24% | -42,33% | - | US$44.215,37 | - |
| 4132 |  XIDR XIDR | US$0,00006175 | -0,23% | -0,53% | - | US$44.083,28 | - |
| 4133 |  Pig Finance PIG | US$0,00000002000 | 1,99% | 7,94% | - | US$44.193,32 | - |
| 4134 |  ITC ITC | US$0,003533 | 14,29% | 269,72% | - | US$43.899,77 | - |
| 4135 |  PairedWorld $PAIRED | US$0,008479 | -0,36% | 1,37% | - | US$43.907,44 | - |
| 4136 |  Minto BTCMT | US$0,5494 | -0,58% | 1,16% | - | US$43.260,20 | - |
| 4137 |  Staked ICX sICX | US$0,2023 | -0,45% | 10,29% | - | US$43.854,65 | - |
| 4138 |  I LOVE SNOOPY LOVESNOOPY | - | 5,47% | -8,64% | - | US$43.490,03 | - |
| 4139 |  EaveAI EAVE | US$0,1110 | 107,68% | 5,53% | - | US$43.456,04 | - |
| 4140 |  SafeMoon V2 SFM | US$0,00003808 | -1,34% | 1,33% | - | US$43.329,06 | - |
| 4141 |  Dollar on Chain DOC | US$0,9965 | -0,05% | -0,27% | - | US$43.314,20 | - |
| 4142 |  Weirdo WEIRDO | US$0,00004458 | -3,89% | -29,23% | - | US$43.268,89 | - |
| 4143 |  Peon PEON | - | 5,43% | 4,69% | - | US$43.753,73 | - |
| 4144 |  Baby Solana BABYSOL | US$0,005712 | -16,67% | -5,40% | - | US$42.502,63 | - |
| 4145 |  XSwap XSWAP | US$0,07223 | 2,43% | 16,28% | - | US$43.044,79 | - |
| 4146 |  QMALL TOKEN QMALL | US$0,02297 | 10,90% | 27,73% | - | US$44.073,95 | - |
| 4147 |  Bahamas BAHAMAS | US$0,00001019 | -16,38% | -3,06% | - | US$42.716,57 | - |
| 4148 |  Carmin CARMIN | US$0,002187 | -27,18% | -40,88% | - | US$42.114,59 | - |
| 4149 |  Blockster BXR | US$0,0003232 | -0,65% | -2,06% | - | US$43.140,84 | - |
| 4150 |  Acet ACT | US$0,002737 | 2,56% | -5,53% | - | US$42.281,47 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.