Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  THE MAGA MOVEMENT TMAGA | US$0,00000006000 | -32,48% | 0,00% | - | US$35.301,21 | - |
| 4252 |  CodeXchain CDX | US$0,003142 | -3,78% | 11,56% | - | US$35.209,50 | - |
| 4253 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,87 | -11,00% | -16,19% | - | US$35.132,32 | - |
| 4254 |  DeepFakeAI FAKEAI | US$0,004492 | 0,12% | 17,58% | - | US$35.290,80 | - |
| 4255 |  Puff PUFF | US$0,006980 | 7,83% | 21,51% | - | US$34.798,22 | - |
| 4256 |  TOP G TOPG | US$0,0007379 | -0,82% | 9,84% | - | US$34.505,62 | - |
| 4257 |  BABYTRUMP BABYTRUMP | US$0,8115 | 0,99% | -75,33% | - | US$34.886,44 | - |
| 4258 |  TrustFi Network TFI | US$0,01083 | 0,27% | 8,27% | - | US$34.815,62 | - |
| 4259 |  Poken PKN | US$0,0006169 | -6,89% | 46,30% | - | US$34.662,53 | - |
| 4260 |  Skrumble Network SKM | US$0,0001382 | 0,64% | 6,15% | - | US$34.508,38 | - |
| 4261 |  STAMP STAMP | US$0,02626 | 3,00% | 5,96% | - | US$34.487,06 | - |
| 4262 |  Based USA USA | US$0,001177 | -8,45% | -22,27% | - | US$34.209,25 | - |
| 4263 |  IL CAPO OF CRYPTO CAPO | US$0,0001355 | -21,04% | -9,35% | - | US$34.405,66 | - |
| 4264 |  Scry.info DDD | US$0,0006328 | 0,70% | 0,16% | - | US$34.355,25 | - |
| 4265 |  Mumu MUMU | US$0,00000001000 | -6,40% | -2,84% | - | US$34.311,17 | - |
| 4266 |  French On Base FRENCH | US$0,0004704 | -13,61% | -37,60% | - | US$34.238,28 | - |
| 4267 |  Heroes & Empires HE | US$0,0006573 | -0,38% | -13,54% | - | US$34.157,42 | - |
| 4268 |  Daumenfrosch $DAUMEN | US$0,03570 | -4,06% | 33,13% | - | US$34.156,36 | - |
| 4269 |  Roko ROKO | US$0,00002768 | 9,47% | 40,86% | - | US$33.962,71 | - |
| 4270 |  Evin Token EVIN | US$0,4691 | -6,38% | 1,21% | - | US$33.833,08 | - |
| 4271 |  dFund DFND | US$0,0002679 | -0,34% | 5,95% | - | US$33.842,31 | - |
| 4272 |  Solcasino Token SCS | US$0,006092 | -1,85% | 4,93% | - | US$33.761,93 | - |
| 4273 |  bicho BICHO | US$0,0006453 | 12,26% | -6,62% | - | US$33.866,88 | - |
| 4274 |  MEOW MEOW | US$0,01643 | -1,11% | 4,22% | - | US$33.674,79 | - |
| 4275 |  Space Token SPACE | US$0,009644 | -1,43% | 7,35% | - | US$33.576,89 | - |
| 4276 |  SNP adverse SNPAD | US$0,04216 | -3,39% | -1,65% | - | US$33.336,80 | - |
| 4277 |  Realm REALM | US$0,001491 | 0,17% | 7,67% | - | US$33.257,49 | - |
| 4278 |  Wolf Wif BALLZ | US$0,0003536 | -5,14% | 14,52% | - | US$33.165,99 | - |
| 4279 |  MinePlex PLEX | US$0,008681 | -4,32% | -9,20% | - | US$32.602,98 | - |
| 4280 |  krazy n.d. KRAZY | - | -36,43% | 0,00% | - | US$32.898,94 | - |
| 4281 |  Xrp Classic (new) XRPC | US$0,001641 | -6,84% | 14,77% | - | US$32.897,34 | - |
| 4282 |  Lion Token LION | US$0,00006500 | -5,09% | 11,18% | - | US$32.815,58 | - |
| 4283 |  RIBBIT RBT | US$0,000005630 | -2,65% | 10,84% | - | US$32.539,05 | - |
| 4284 |  Bounty0x BNTY | US$0,0004128 | -0,17% | 11,59% | - | US$32.621,34 | - |
| 4285 |  SPONGE SPONGE | US$0,0001206 | -9,52% | 21,39% | - | US$32.670,64 | - |
| 4286 |  Boysclub on Base BOYS | US$0,01478 | -1,07% | 32,44% | - | US$32.336,98 | - |
| 4287 |  OPEN Ticketing Ecosystem OPN | US$0,001095 | -0,25% | 6,13% | - | US$32.560,54 | - |
| 4288 |  Tether USD Bridged ZED20 USDT.z | US$0,9998 | -0,14% | -0,02% | - | US$32.293,24 | - |
| 4289 |  Rocky ROCKY | US$0,001210 | -1,22% | 1,69% | - | US$32.441,99 | - |
| 4290 |  ConsciousDao CVN | US$0,1060 | -0,50% | -16,61% | - | US$32.453,94 | - |
| 4291 |  Zeepin ZPT | US$0,0001861 | 0,30% | 15,79% | - | US$32.272,25 | - |
| 4292 |  Wizarre Scroll SCRL | US$0,00001055 | -1,53% | 24,80% | - | US$32.175,81 | - |
| 4293 |  Stats STATS | US$0,09327 | -3,76% | 24,22% | - | US$29.450,85 | - |
| 4294 |  Rekt REKT | - | 1,66% | 13,48% | - | US$32.053,93 | - |
| 4295 |  Not Meme MEM | US$0,0006290 | 0,61% | -1,69% | - | US$31.328,74 | - |
| 4296 |  Upload Token UPLOAD | US$0,0005950 | -9,08% | -26,85% | - | US$31.862,21 | - |
| 4297 |  Pepe Community PEPE | US$0,0006989 | 8,62% | -2,23% | - | US$31.831,33 | - |
| 4298 |  Verida VDA | US$0,02804 | -5,20% | -34,95% | - | US$32.257,10 | - |
| 4299 |  Oobit OBT | US$0,03938 | -9,98% | -10,40% | - | US$28.818,92 | - |
| 4300 |  CryptoXpress XPRESS | US$0,06290 | -0,12% | -0,28% | - | US$31.425,62 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.