Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Boshi BOSHI | US$0,0008606 | 13,18% | -0,13% | - | US$28.469,84 | - |
| 4352 |  Tribal Finance TRIBL | US$0,5207 | 38,93% | 23,90% | - | US$28.480,09 | - |
| 4353 |  Sovryn Dollar DLLR | US$0,9819 | -1,08% | -0,75% | - | US$25.093,70 | - |
| 4354 |  achi ACHI | US$0,0008882 | -0,95% | 18,39% | - | US$28.387,44 | - |
| 4355 |  GM Wagmi GM | US$0,000001870 | -0,59% | 5,44% | - | US$28.420,14 | - |
| 4356 |  Giggleched CHED | US$0,0002363 | 2,56% | -0,16% | - | US$28.423,42 | - |
| 4357 |  Game.com GTC | US$0,0005259 | 0,06% | -2,04% | - | US$28.404,83 | - |
| 4358 |  Open Exchange Token OX | US$0,003721 | -1,64% | -17,19% | - | US$28.291,18 | - |
| 4359 |  Golazo GOL | US$0,0005673 | -2,41% | -26,49% | - | US$28.325,18 | - |
| 4360 |  Simpson TRUMP | - | -10,23% | 88,80% | - | US$28.296,33 | - |
| 4361 |  Mobius MOBI | US$0,008572 | -3,75% | 25,93% | - | US$28.467,43 | - |
| 4362 |  Worken WORK | US$0,006066 | -16,38% | 25,75% | - | US$28.266,33 | - |
| 4363 |  Doric Network DRC | US$0,8924 | 4,88% | -0,23% | - | US$29.540,70 | - |
| 4364 |  Instadapp INST | US$2,14 | -0,42% | 27,33% | - | US$28.166,11 | - |
| 4365 |  Book of Ethereum BOOE | US$0,01018 | -7,52% | -12,98% | - | US$28.140,79 | - |
| 4366 |  Navcoin NAV | US$0,05075 | 6,09% | 19,23% | - | US$28.006,47 | - |
| 4367 |  Bharat Smart Chain Project GNX | US$0,01333 | 1,13% | 10,43% | - | US$27.919,27 | - |
| 4368 |  FART COIN FRTC | US$0,0000001200 | -0,52% | 0,09% | - | US$27.071,77 | - |
| 4369 |  Nexacore NCO | US$0,01098 | 0,37% | -0,10% | - | US$28.771,42 | - |
| 4370 |  Babydoge 2.0 BABYDOGE2.0 | - | -1,40% | -6,56% | - | US$27.122,45 | - |
| 4371 |  PayAccept PAYT | US$0,02232 | -0,36% | 11,50% | - | US$27.648,66 | - |
| 4372 |  Donkey King DOKY | US$0,00008312 | -3,89% | -22,39% | - | US$27.532,43 | - |
| 4373 |  Shine Chain SC20 | US$0,02767 | 0,12% | -9,51% | - | US$27.551,08 | - |
| 4374 |  JK Coin JK | US$0,04813 | -2,82% | 11,48% | - | US$27.455,27 | - |
| 4375 |  Gas DAO GAS | US$0,0000004700 | -0,96% | 1,68% | - | US$27.447,99 | - |
| 4376 |  MonbaseCoin MBC | US$0,02418 | 0,49% | -4,73% | - | US$27.414,28 | - |
| 4377 |  ZEBU ZEBU | US$0,0002475 | 0,70% | 4,24% | - | US$27.346,23 | - |
| 4378 |  Centurion Invest CIX | US$0,004788 | -1,22% | -0,26% | - | US$27.366,08 | - |
| 4379 |  TRALA TRALA | US$0,04843 | 12,37% | 0,00% | - | US$27.081,65 | - |
| 4380 |  Sirius Chain XPX | US$0,0006689 | -1,90% | -3,69% | - | US$27.236,89 | - |
| 4381 |  Moon Rabbit AAA | US$0,000001650 | -2,31% | -6,35% | - | US$27.226,91 | - |
| 4382 |  AgoDefi AGO | US$0,1265 | 0,55% | 1,01% | - | US$27.212,13 | - |
| 4383 |  Universal ETH UNIETH | US$3.650,41 | 0,16% | 9,56% | - | US$27.047,82 | - |
| 4384 |  EG Token EG | US$0,0009132 | 1,06% | 4,15% | - | US$27.014,96 | - |
| 4385 |  MOST Global MGP | US$0,5797 | -3,19% | 1,24% | - | US$26.868,46 | - |
| 4386 |  DfiStarter DFI | US$0,003725 | 0,05% | -0,26% | - | US$26.782,99 | - |
| 4387 |  Doggensnout Skeptic DOGS | - | 24,48% | 21,41% | - | US$18.945,09 | - |
| 4388 |  AXM token AXM | US$0,6599 | 11,84% | -0,01% | - | US$26.597,16 | - |
| 4389 |  LunchDAO LUNCH | US$0,0001350 | -1,04% | 4,73% | - | US$26.647,08 | - |
| 4390 |  Wif - SecondChance WIF | US$0,0002241 | -7,17% | 23,52% | - | US$26.578,99 | - |
| 4391 |  Web3Camp 3P | - | -9,80% | -6,16% | - | US$26.594,49 | - |
| 4392 |  Querio QRO | US$0,02690 | 14,39% | 5,94% | - | US$26.850,32 | - |
| 4393 |  XMax XMX | US$0,00001042 | 2,26% | 2,65% | - | US$26.507,73 | - |
| 4394 |  Advanced Project AUC | US$0,1897 | -6,17% | -13,79% | - | US$26.784,28 | - |
| 4395 |  RIKEZA RIK | US$0,00001169 | -0,37% | -3,89% | - | US$26.432,17 | - |
| 4396 |  Panda DAO PANDA | US$0,007890 | 0,01% | 11,82% | - | US$26.279,54 | - |
| 4397 |  KAKA NFT World KAKA | US$0,0006157 | -0,02% | -3,04% | - | US$26.206,54 | - |
| 4398 |  IRON Titanium Token TITAN | US$0,00000002000 | -0,12% | 10,60% | - | US$26.244,89 | - |
| 4399 |  Farmers World Wood FWW | US$0,0000007000 | -0,77% | -0,43% | - | US$26.252,33 | - |
| 4400 |  ShibaInu On Solana SHIB | US$0,00006804 | 9,23% | 147,42% | - | US$26.225,05 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.