Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  zkSync id ZKID | US$0,01636 | 0,85% | -0,05% | - | US$24.543,08 | - |
| 4452 |  bul BUL | US$0,0000001500 | 1,64% | 44,64% | - | US$24.340,91 | - |
| 4453 |  RED RED | US$0,001500 | -1,37% | 3,35% | - | US$24.367,78 | - |
| 4454 |  Coral Swap CORAL | US$0,009085 | -1,42% | -2,98% | - | US$24.309,15 | - |
| 4455 |  Gems GEM | US$0,00007088 | -3,49% | -0,15% | - | US$24.135,27 | - |
| 4456 |  Bitcoin File BIFI | US$0,0004927 | -3,22% | 1,24% | - | US$24.313,55 | - |
| 4457 |  GSENetwork GSE | US$0,00003819 | -3,81% | -4,87% | - | US$24.196,94 | - |
| 4458 |  BlastOff OFF | US$0,2196 | -0,60% | 12,47% | - | US$24.427,53 | - |
| 4459 |  Pax Unitas PAXU | US$0,000001960 | 1,42% | -0,46% | - | US$24.010,46 | - |
| 4460 |  OrdBridge BRGE | US$0,005359 | 8,09% | 10,50% | - | US$24.282,53 | - |
| 4461 |  Nebulas NAS | US$0,005497 | 0,57% | -1,11% | - | US$23.864,61 | - |
| 4462 |  Cykura CYS | US$0,005012 | 0,94% | 10,96% | - | US$24.145,56 | - |
| 4463 |  Defispot SPOT | US$0,008622 | 3,89% | -1,74% | - | US$23.925,43 | - |
| 4464 |  MoveMoveCoin MMC | US$0,0005530 | 0,00% | 0,00% | - | US$23.787,29 | - |
| 4465 |  Mind Matrix AIMX | - | -12,23% | 8,99% | - | US$23.762,01 | - |
| 4466 |  TRIO (OrdinalsBot) TRIO | US$1,40 | 1,93% | 1,35% | - | US$23.689,56 | - |
| 4467 |  Celo Brazilian Real CREAL | US$0,1796 | -1,44% | -1,58% | - | US$23.743,11 | - |
| 4468 |  Solice SLC | US$0,001682 | -1,06% | -5,34% | - | US$23.764,61 | - |
| 4469 |  xNFT Protocol XNFT | US$0,0008266 | -2,35% | -6,00% | - | US$23.615,72 | - |
| 4470 |  Lien LIEN | US$0,2656 | -0,47% | -0,61% | - | US$23.658,76 | - |
| 4471 |  Blocksport BSPT | US$0,0001796 | 13,65% | -55,06% | - | US$23.483,87 | - |
| 4472 |  Baby Pepe BABYPEPE | US$0,000002800 | -15,78% | -15,97% | - | US$23.379,30 | - |
| 4473 |  Toad Killer $TOAD | US$0,00000001000 | -2,01% | 11,73% | - | US$23.533,99 | - |
| 4474 |  Mimir Token MIMIR | US$0,001834 | 2,46% | -12,97% | - | US$23.373,31 | - |
| 4475 |  BOY X HIGHSPEED BXH | US$0,001578 | -1,46% | -4,99% | - | US$23.303,63 | - |
| 4476 |  Chinese Andy ANDWU | - | -10,17% | -10,97% | - | US$25.316,29 | - |
| 4477 |  KinetixFi KAI | US$0,007839 | -1,43% | -15,06% | - | US$23.193,77 | - |
| 4478 |  BEBE BEBE | US$0,00000001000 | -7,52% | 2,89% | - | US$23.196,00 | - |
| 4479 |  OST OST | US$0,0002896 | -0,64% | 5,56% | - | US$23.285,21 | - |
| 4480 |  NGMI NGMI | US$0,00007163 | -12,22% | -99,89% | - | US$21.373,39 | - |
| 4481 |  Solana Kit SOLKIT | US$0,0003851 | -50,53% | -43,52% | - | US$23.161,24 | - |
| 4482 |  Qbao QBT | US$0,001290 | 9,88% | 5,43% | - | US$23.320,49 | - |
| 4483 |  Delphy DPY | US$0,002592 | -1,65% | 7,21% | - | US$23.122,52 | - |
| 4484 |  Sperax USD USDs | US$0,9997 | 0,00% | -0,05% | - | US$23.112,69 | - |
| 4485 |  Artem Coin ARTEM | US$0,004497 | -0,09% | 2,82% | - | US$22.954,37 | - |
| 4486 |  PROXI CREDIT | US$0,004291 | 1,94% | 21,48% | - | US$22.911,11 | - |
| 4487 |  WINPRO WPT | US$5,58 | -2,07% | -10,37% | - | US$23.010,67 | - |
| 4488 |  NFTBomb NBP | US$0,00005540 | 1,70% | 3,74% | - | US$22.905,26 | - |
| 4489 |  HMX HMX | US$3,25 | 2,25% | 6,51% | - | US$23.339,08 | - |
| 4490 |  Nigi NIGI | US$0,0004323 | 15,05% | 26,02% | - | US$22.841,58 | - |
| 4491 |  WW3 WW3 | US$0,001029 | 0,34% | 0,91% | - | US$23.000,57 | - |
| 4492 |  NAOS Finance NAOS | US$0,01689 | 0,25% | 6,21% | - | US$22.790,75 | - |
| 4493 |  FX1 Sports FXI | US$0,01152 | 13,20% | 60,88% | - | US$22.757,95 | - |
| 4494 |  Book Of Matt Furie BOM | US$0,0000001100 | -11,00% | 0,00% | - | US$22.720,52 | - |
| 4495 |  Luffy LUFFY | US$0,00003222 | -2,27% | -3,13% | - | US$22.762,13 | - |
| 4496 |  Vitreus WVTRS | US$0,09567 | 2,89% | -3,87% | - | US$22.613,21 | - |
| 4497 |  Trace Network Labs TRACE | US$0,001371 | 5,85% | -12,51% | - | US$22.605,71 | - |
| 4498 |  Archethic UCO | US$0,01915 | 3,07% | 34,19% | - | US$22.562,27 | - |
| 4499 |  Minebase MBASE | US$0,04771 | -3,95% | -24,06% | - | US$22.648,07 | - |
| 4500 |  CryptoArt.Ai CART | US$0,007192 | -2,54% | 20,09% | - | US$22.338,95 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.