Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Based Yoda BODA | US$0,000005160 | -8,04% | -19,77% | - | US$19.503,52 | - |
| 4602 |  Majo MAJO | US$0,01904 | 2,82% | -13,81% | - | US$19.526,63 | - |
| 4603 |  Alaya ATP | US$0,01520 | 11,20% | 20,88% | - | US$19.757,43 | - |
| 4604 |  VinDax Coin VD | US$0,01302 | 0,56% | 11,87% | - | US$19.429,45 | - |
| 4605 |  Marv MARV | - | 10,48% | -7,95% | - | US$19.296,90 | - |
| 4606 |  Rubidium RBD | US$0,01989 | 5,05% | 3,10% | - | US$19.263,33 | - |
| 4607 |  MerchDAO MRCH | US$0,006826 | -6,10% | -0,02% | - | US$19.234,18 | - |
| 4608 |  SpartaDex SPARTA | US$0,1133 | -2,60% | 0,86% | - | US$18.847,09 | - |
| 4609 |  EdgeSwap EGS | US$0,0007778 | -6,38% | -8,22% | - | US$19.196,70 | - |
| 4610 |  VidyX VIDYX | US$0,0003932 | -3,65% | 3,19% | - | US$19.272,69 | - |
| 4611 |  Wrapped Oasys WOAS | US$0,04266 | -2,62% | 3,01% | - | US$19.154,01 | - |
| 4612 |  FRGX Finance FRGX | US$0,07352 | -0,13% | -10,23% | - | US$19.147,08 | - |
| 4613 |  FrogSwap FROG | US$0,07260 | -3,58% | 3,29% | - | US$19.245,73 | - |
| 4614 |  ONINO ONI | US$0,1521 | -1,32% | 25,56% | - | US$19.101,76 | - |
| 4615 |  OG Mickey MICKEY | US$0,0005954 | 2,21% | -11,79% | - | US$17.311,47 | - |
| 4616 |  CamelCoin CML | US$0,03766 | -0,11% | 5,72% | - | US$19.001,67 | - |
| 4617 |  Blind Boxes BLES | US$0,009534 | 12,13% | 18,64% | - | US$18.959,84 | - |
| 4618 |  ALITA ALITA | US$0,000008890 | 2,22% | 17,12% | - | US$18.889,01 | - |
| 4619 |  Uranus (SOL) ANUS | US$0,0001324 | 8,96% | -54,08% | - | US$17.742,44 | - |
| 4620 |  VTRADING VT | US$0,02875 | -1,03% | 9,19% | - | US$18.811,30 | - |
| 4621 |  Chain Games CHAIN | US$0,007884 | -8,11% | 9,85% | - | US$18.839,90 | - |
| 4622 |  Shiva Inu SHIV | US$0,00000001000 | 3,26% | -18,49% | - | US$18.792,47 | - |
| 4623 |  ZUSHI ZUSHI | US$0,0002084 | -29,54% | -41,26% | - | US$18.783,38 | - |
| 4624 |  Ramifi Protocol RAM | US$0,01704 | -18,00% | -21,63% | - | US$18.821,98 | - |
| 4625 |  Gen AI BOT GENAI | US$0,0001103 | -12,45% | -6,74% | - | US$18.703,23 | - |
| 4626 |  KickPad KPAD | US$0,001681 | -0,91% | 8,02% | - | US$18.724,63 | - |
| 4627 |  Donald Trump Jr. $DTJR | US$0,0001027 | -3,29% | -9,31% | - | US$18.664,28 | - |
| 4628 |  SonarWatch SONAR | US$0,008452 | 0,00% | 0,61% | - | US$18.495,71 | - |
| 4629 |  ISSP ISSP | US$0,00007807 | -2,80% | 20,99% | - | US$18.604,90 | - |
| 4630 |  Etherempires ETE | US$0,01116 | -5,45% | 11,59% | - | US$18.536,26 | - |
| 4631 |  Nitro League NITRO | US$0,001110 | -4,59% | 2,05% | - | US$18.724,67 | - |
| 4632 |  CruxDecussata X | US$0,05376 | -0,23% | 30,79% | - | US$18.519,43 | - |
| 4633 |  Speedy SPEEDY | US$0,0000003900 | -11,56% | -14,44% | - | US$18.457,64 | - |
| 4634 |  Based Father Pepe FPEPE | US$0,0006990 | -9,41% | -16,88% | - | US$18.520,71 | - |
| 4635 |  Mind MND | US$0,03983 | -0,65% | 20,40% | - | US$18.365,34 | - |
| 4636 |  Erth Point ERTH | US$17,65 | 17,86% | 4,73% | - | US$17.078,64 | - |
| 4637 |  FlokiFork FORK | US$0,00000007000 | 28,18% | -11,73% | - | US$18.354,80 | - |
| 4638 |  Okuru XOT | US$8,34 | -1,19% | 0,48% | - | US$18.500,06 | - |
| 4639 |  krest Network KREST | US$0,1188 | -8,15% | -21,32% | - | US$18.351,80 | - |
| 4640 |  Meta Masters Guild Games MEMAGX | US$0,002211 | 4,17% | 2,43% | - | US$18.278,16 | - |
| 4641 |  WoofWork.io WOOF | US$0,0002383 | 0,26% | 9,43% | - | US$18.384,46 | - |
| 4642 |  BRCStarter BRCST | US$0,1002 | -2,85% | 10,62% | - | US$18.298,84 | - |
| 4643 |  NFTMart Token NMT | US$0,004205 | -0,38% | -7,01% | - | US$18.352,30 | - |
| 4644 |  Broovs Projects BRS | US$0,00006787 | -14,77% | 230,43% | - | US$18.681,29 | - |
| 4645 |  Naka Bodhi Token NBOT | US$0,005345 | 0,70% | 5,15% | - | US$18.298,12 | - |
| 4646 |  Blockchain Bets BCB | US$0,006959 | 2,37% | -8,00% | - | US$18.084,65 | - |
| 4647 |  Pine PINE | US$0,005560 | -1,40% | 3,66% | - | US$18.064,93 | - |
| 4648 |  Ribus RIB | US$0,01365 | -0,09% | -5,83% | - | US$18.060,99 | - |
| 4649 |  Mithril Share MIS | US$0,2137 | 0,40% | -4,52% | - | US$18.115,57 | - |
| 4650 |  IPOR IPOR | US$0,5451 | 0,31% | 12,52% | - | US$18.012,75 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.