Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Scarab Tools DUNG | US$0,003591 | -15,20% | 65,29% | - | US$14.271,34 | - |
| 4802 |  TMN Global TMNG | US$0,03020 | 2,34% | -1,96% | - | US$14.265,45 | - |
| 4803 |  Bazed Games BAZED | US$0,04851 | -3,93% | 27,44% | - | US$14.251,73 | - |
| 4804 |  Baba $BABA | US$0,002618 | 3,76% | 11,63% | - | US$14.215,63 | - |
| 4805 |  Sukhavati Network SKT | US$0,001430 | 0,09% | 3,84% | - | US$14.201,95 | - |
| 4806 |  Carrot CRT | US$0,05568 | -3,39% | -5,37% | - | US$14.181,97 | - |
| 4807 |  IndiGG INDI | US$0,002511 | -7,49% | -8,07% | - | US$14.092,05 | - |
| 4808 |  Spike SPIKE | US$0,0005057 | 49,12% | -45,23% | - | US$14.174,48 | - |
| 4809 |  NANA Token NANA | US$0,001060 | 4,44% | -2,62% | - | US$14.206,37 | - |
| 4810 |  Stader MaticX MATICX | US$0,5784 | -5,19% | 3,91% | - | US$14.188,23 | - |
| 4811 |  Australian Safe Shepherd ASS | - | -0,28% | 0,48% | - | US$14.147,28 | - |
| 4812 |  Colizeum ZEUM | US$0,001455 | -3,96% | 29,39% | - | US$14.140,00 | - |
| 4813 |  Governance OHM GOHM | US$3.333,15 | 0,01% | 1,54% | - | US$14.104,52 | - |
| 4814 |  Metagame Arena MGA | US$0,002754 | 1,60% | -17,46% | - | US$14.012,65 | - |
| 4815 |  CyberDragon Gold GOLD | US$0,003490 | 0,48% | -0,34% | - | US$14.098,93 | - |
| 4816 |  Xfinite Entertainment Token XET | US$0,0003041 | -0,74% | -5,54% | - | US$14.028,22 | - |
| 4817 |  Based Street Bets BSB | US$0,000006530 | -9,73% | -48,34% | - | US$14.025,06 | - |
| 4818 |  Bnext Token B3X | US$0,0009109 | -0,63% | 2,43% | - | US$14.106,82 | - |
| 4819 |  Woozoo Music WZM | US$0,0002062 | 0,58% | 1,40% | - | US$14.048,85 | - |
| 4820 |  Cherry Network CHER | US$0,003205 | -0,38% | -1,76% | - | US$13.976,20 | - |
| 4821 |  ENNO Cash ENNO | US$0,02228 | 0,98% | 7,72% | - | US$13.917,71 | - |
| 4822 |  Envoy ENV | US$0,001256 | -0,85% | -12,74% | - | US$13.935,38 | - |
| 4823 |  Buff Doge Coin DOGECOIN | - | 0,11% | 6,41% | - | US$13.925,76 | - |
| 4824 |  Cloudname CNAME | US$0,0001902 | -1,47% | 8,05% | - | US$13.861,81 | - |
| 4825 |  MemePad MEPAD | US$0,001635 | 0,30% | -4,68% | - | US$13.853,83 | - |
| 4826 |  FLOKI CEO FLOKICEO | - | -4,15% | 3,86% | - | US$13.812,96 | - |
| 4827 |  Loon Network LOON | US$0,0001151 | -0,28% | 11,56% | - | US$13.780,81 | - |
| 4828 |  99Starz STZ | US$0,01115 | -0,98% | -1,72% | - | US$13.901,38 | - |
| 4829 |  Theos THEOS | US$0,0001196 | -2,06% | 5,25% | - | US$13.871,06 | - |
| 4830 |  Meter Stable MTR | US$0,5772 | 1,08% | -0,62% | - | US$13.835,79 | - |
| 4831 |  MetaWear WEAR | US$0,0003020 | -0,51% | 1,61% | - | US$13.802,59 | - |
| 4832 |  ArthSwap ARSW | US$0,0007836 | -1,55% | 17,98% | - | US$13.802,72 | - |
| 4833 |  Nexus Dubai NXD | US$0,00004484 | -0,77% | -5,23% | - | US$13.791,95 | - |
| 4834 |  METANOA NOA | US$0,0003058 | -2,82% | 9,75% | - | US$13.763,73 | - |
| 4835 |  Mobius Finance MOT | US$0,001082 | -4,19% | -8,72% | - | US$13.734,11 | - |
| 4836 |  The Killbox KBOX | US$0,00005554 | -1,51% | -7,89% | - | US$13.798,07 | - |
| 4837 |  Infinity Skies ISKY | US$0,003713 | -0,09% | 9,48% | - | US$13.700,35 | - |
| 4838 |  xWIN Finance XWIN | US$0,01520 | -1,92% | 2,01% | - | US$14.080,27 | - |
| 4839 |  Gay Pepe GAYPEPE | US$0,0000003700 | -9,06% | -2,26% | - | US$13.697,26 | - |
| 4840 |  ZONE ZONE | US$0,0007985 | -0,63% | 13,65% | - | US$13.606,46 | - |
| 4841 |  PanoVerse PANO | US$0,06498 | -7,90% | 7,06% | - | US$13.649,97 | - |
| 4842 |  Moonlight Token MOONLIGHT | US$0,00000001000 | -0,65% | 2,21% | - | US$13.647,53 | - |
| 4843 |  KeptChain KEPT | US$0,004314 | -14,58% | -32,01% | - | US$13.646,16 | - |
| 4844 |  PlaceWar PLACE | US$0,0001404 | -1,40% | -0,14% | - | US$13.668,46 | - |
| 4845 |  Superpower Squad SQUAD | US$0,0002001 | 2,33% | 12,10% | - | US$13.587,84 | - |
| 4846 |  Ozempic OZMPC | US$0,0004160 | 2,29% | 11,47% | - | US$13.604,79 | - |
| 4847 |  Alaska Gold Rush CARAT | US$0,002329 | -2,12% | -3,55% | - | US$13.640,81 | - |
| 4848 |  KeyOfLife Multichain Store Of Value KOL | US$0,8543 | -1,39% | 14,73% | - | US$13.574,36 | - |
| 4849 |  NFT Champions CHAMP | US$0,001911 | -2,79% | -21,93% | - | US$13.680,22 | - |
| 4850 |  Teddy Doge Teddy V2 | - | -7,20% | 121,23% | - | US$13.539,01 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.