Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  FourCoin FOUR | US$0,000002470 | 1,71% | 9,80% | - | US$13.551,92 | - |
| 4852 |  XTRM COIN XTRM | US$0,0009755 | -6,49% | -36,70% | - | US$13.561,89 | - |
| 4853 |  ParallelChain XPLL | US$0,02126 | -0,57% | 10,28% | - | US$13.531,26 | - |
| 4854 |  WaultSwap WEX | US$0,00001125 | -0,34% | 6,36% | - | US$13.432,71 | - |
| 4855 |  BRC-20 DEX BD20 | US$0,0009684 | 0,67% | 13,26% | - | US$13.521,31 | - |
| 4856 |  Tugou TUGOU | - | 12,22% | 133,74% | - | US$13.492,12 | - |
| 4857 |  Trump Zhong TRUMPZ | US$0,0002411 | -6,33% | -35,85% | - | US$13.475,03 | - |
| 4858 |  EcoSmart ECG | US$0,04610 | -8,54% | -10,14% | - | US$13.484,93 | - |
| 4859 |  Root Protocol ISME | US$0,004024 | -1,51% | -10,25% | - | US$13.408,11 | - |
| 4860 |  MediShares MDS | US$0,0001861 | 11,24% | 30,32% | - | US$13.156,24 | - |
| 4861 |  GBANK APY GBK | US$0,09960 | 4,89% | 9,41% | - | US$13.440,02 | - |
| 4862 |  Homer SIMPSON | - | -0,76% | 25,00% | - | US$13.765,15 | - |
| 4863 |  Rebuschain REBUS | US$0,0009258 | -0,68% | 6,63% | - | US$13.398,58 | - |
| 4864 |  Snook SNK | US$0,004686 | 4,09% | -7,84% | - | US$13.358,90 | - |
| 4865 |  Filecoin Standard Hashrate Token FILST | US$0,09674 | -4,27% | -8,51% | - | US$14.148,13 | - |
| 4866 |  HashCoin HSC | US$0,000006020 | -2,36% | 2,02% | - | US$13.377,07 | - |
| 4867 |  Metan Evolutions METAN | US$0,005340 | -0,24% | 6,11% | - | US$13.406,92 | - |
| 4868 |  Wagmi Coin WAGMI | - | -10,54% | 9,03% | - | US$13.338,05 | - |
| 4869 |  Real Realm REAL | US$0,0001956 | -0,06% | -6,99% | - | US$13.380,01 | - |
| 4870 |  BIBI BIBI | - | -1,20% | 0,94% | - | US$13.278,33 | - |
| 4871 |  Open Source Network OPN | US$0,002704 | 1,67% | 3,97% | - | US$13.192,64 | - |
| 4872 |  SalmonSwap SAL | US$0,8932 | -3,60% | -1,19% | - | US$13.254,35 | - |
| 4873 |  PepeSol PEPE | US$0,001799 | 2,69% | 4,40% | - | US$13.221,34 | - |
| 4874 |  Dynamic Crypto Index DCI | US$9.703,68 | -5,26% | 1,57% | - | US$13.222,11 | - |
| 4875 |  MELI MELI | US$0,00009245 | -3,72% | 9,46% | - | US$13.229,58 | - |
| 4876 |  Next Gem AI GEMAI | US$0,002615 | -1,35% | 15,56% | - | US$13.309,76 | - |
| 4877 |  Whirl WHIRL | US$0,3880 | -8,07% | -5,24% | - | US$13.184,04 | - |
| 4878 |  LOL LOL | US$0,001721 | -50,36% | 0,00% | - | US$13.172,05 | - |
| 4879 |  NFTLaunch NFTL | US$0,002569 | -0,72% | 6,58% | - | US$13.029,96 | - |
| 4880 |  handleFOREX FOREX | US$0,001765 | -14,09% | 67,62% | - | US$13.134,99 | - |
| 4881 |  EI Risitas KEK | US$0,0000003900 | -27,43% | -14,75% | - | US$13.056,04 | - |
| 4882 |  Shinobi NINJA | US$0,0009819 | 2,68% | 6,90% | - | US$13.043,40 | - |
| 4883 |  PsyOptions PSY | US$0,001558 | -7,11% | 131,47% | - | US$13.011,37 | - |
| 4884 |  HalfPizza PIZA | US$0,000003900 | 5,96% | 1,19% | - | US$13.128,56 | - |
| 4885 |  OneMillionDollars OMD | US$0,0001081 | 3,77% | 10,71% | - | US$12.765,26 | - |
| 4886 |  Crypto Villains CV | US$0,0003980 | -0,01% | 2,04% | - | US$12.958,88 | - |
| 4887 |  Demole DMLG | US$0,0003690 | -3,01% | -4,31% | - | US$13.004,37 | - |
| 4888 |  Empire Token EMPIRE | US$0,0002871 | -7,69% | 18,87% | - | US$12.874,48 | - |
| 4889 |  Operon Origins ORO | US$0,0008872 | -4,28% | -3,35% | - | US$12.935,28 | - |
| 4890 |  MultiDEX AI MDX | US$0,04439 | -22,79% | 24,30% | - | US$12.889,59 | - |
| 4891 |  Balance AI BAI | US$2,45 | 0,70% | 20,33% | - | US$12.896,45 | - |
| 4892 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,6745 | 1,71% | 22,24% | - | US$12.888,01 | - |
| 4893 |  Lendle LEND | US$0,06858 | 10,23% | 20,95% | - | US$12.806,80 | - |
| 4894 |  IRR TOMAN | US$0,00001573 | -0,14% | 0,33% | - | US$12.753,39 | - |
| 4895 |  Axl Inu AXL | US$0,00001520 | -2,16% | 3,93% | - | US$12.750,91 | - |
| 4896 |  ChainPort PORTX | US$0,002252 | -20,24% | -11,11% | - | US$12.839,47 | - |
| 4897 |  PlayPad PPAD | US$0,001123 | -1,86% | -15,31% | - | US$12.605,07 | - |
| 4898 |  BSC TOOLS TOOLS | US$0,008314 | 0,17% | -3,70% | - | US$12.551,46 | - |
| 4899 |  DOS Network DOS | US$0,0009174 | -2,97% | 1,36% | - | US$12.673,74 | - |
| 4900 |  3 Kingdoms Multiverse 3KM | US$0,0007705 | -3,70% | -12,42% | - | US$12.575,55 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.