Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  GoldMiner GM | US$0,000001510 | 3,38% | 7,35% | - | US$12.570,11 | - |
| 4902 |  zkApes ZAT | - | -6,26% | 6,24% | - | US$12.621,82 | - |
| 4903 |  macho MACHO | US$0,0001953 | -10,10% | 9,05% | - | US$12.587,41 | - |
| 4904 |  Fungi FUNGI | US$0,006725 | 2,76% | -12,02% | - | US$12.501,04 | - |
| 4905 |  Bear Inu BEAR | - | 4,28% | -0,46% | - | US$12.541,78 | - |
| 4906 |  Tonken 314 DAO 314DAO | US$60,90 | 3,44% | -30,18% | - | US$14.364,30 | - |
| 4907 |  Shigure UI 9MM | US$0,0001241 | -2,29% | -33,46% | - | US$12.124,35 | - |
| 4908 |  NexDAX Chain NT | US$0,003028 | -0,52% | -7,02% | - | US$12.379,89 | - |
| 4909 |  Telefy TELE | US$0,0003257 | -3,82% | -3,28% | - | US$12.321,19 | - |
| 4910 |  Andrea Von Speed VONSPEED | US$0,0003840 | -8,35% | 2,76% | - | US$12.401,24 | - |
| 4911 |  Win WIN | US$0,0008406 | -27,44% | -28,66% | - | US$12.402,40 | - |
| 4912 |  FloorDAO FLOOR | US$3,89 | 4,23% | 10,61% | - | US$12.395,45 | - |
| 4913 |  Buy the DIP DIP | US$0,0007872 | -0,11% | 9,17% | - | US$12.493,91 | - |
| 4914 |  Ton Inu TINU | US$0,0009609 | 11,45% | -6,73% | - | US$12.370,60 | - |
| 4915 |  NutFlex NUT | US$0,0003678 | -7,36% | 23,29% | - | US$12.389,27 | - |
| 4916 |  EVERY GAME EGAME | US$0,00001244 | -4,98% | -0,33% | - | US$12.403,26 | - |
| 4917 |  Gold KAU | US$78,55 | -0,61% | 1,04% | - | US$12.413,75 | - |
| 4918 |  Poncho PONCHO | US$0,1140 | -15,27% | -21,83% | - | US$12.206,03 | - |
| 4919 |  Vee Finance VEE | US$0,00008005 | 1,98% | 10,88% | - | US$12.369,97 | - |
| 4920 |  xSPECTAR XSPECTAR | US$0,01029 | -14,73% | -20,03% | - | US$12.325,51 | - |
| 4921 |  Dogecoin DOGE | US$0,0003625 | -1,02% | -18,19% | - | US$12.324,34 | - |
| 4922 |  Popcoin POP | US$0,0000002100 | -5,91% | 10,42% | - | US$12.210,99 | - |
| 4923 |  Colle AI COLLE | US$0,02392 | -2,01% | -24,15% | - | US$12.055,36 | - |
| 4924 |  HoneyWood CONE | US$0,001329 | -0,27% | -1,72% | - | US$12.117,36 | - |
| 4925 |  Black Stallion BS | US$0,02764 | 16,31% | -16,35% | - | US$12.223,03 | - |
| 4926 |  CasinoCoin CSC | US$0,0001666 | -8,76% | -2,44% | - | US$12.351,65 | - |
| 4927 |  Polkagold PGOLD | US$0,1250 | -0,41% | 5,36% | - | US$12.139,48 | - |
| 4928 |  xSUSHI XSUSHI | US$1,02 | -2,06% | 5,00% | - | US$12.138,62 | - |
| 4929 |  Monke MONKE | US$0,00000006000 | -11,47% | 14,54% | - | US$12.136,79 | - |
| 4930 |  dark boden DOBEN | US$0,0001306 | -24,62% | -47,27% | - | US$12.035,33 | - |
| 4931 |  Trivians TRIVIA | US$0,0004256 | -1,00% | 29,04% | - | US$12.084,07 | - |
| 4932 |  Silver KAG | US$30,13 | -1,49% | -3,51% | - | US$12.150,05 | - |
| 4933 |  inheritance Art IAI | US$1,23 | -1,54% | -11,64% | - | US$12.087,81 | - |
| 4934 |  CoFiX COFI | US$0,006841 | 4,20% | 0,78% | - | US$12.043,92 | - |
| 4935 |  Artmeta MART | US$0,004935 | 1,98% | 10,53% | - | US$12.095,04 | - |
| 4936 |  AIBLOCK AIBCOIN | US$0,3272 | 16,92% | 27,40% | - | US$12.465,92 | - |
| 4937 |  bonkwifhat BIF | US$0,0002914 | -0,66% | 15,94% | - | US$11.996,64 | - |
| 4938 |  X Payments XPAY | US$0,0004628 | 2,16% | -18,12% | - | US$11.741,34 | - |
| 4939 |  WX Token WX | US$0,01136 | 23,23% | 104,21% | - | US$11.948,99 | - |
| 4940 |  Electrify.Asia ELEC | US$0,0003417 | -6,97% | -12,29% | - | US$11.952,73 | - |
| 4941 |  Not Financial Advice NFAI | US$0,01381 | -9,22% | -9,13% | - | US$14.145,13 | - |
| 4942 |  THX Network THX | US$0,01492 | -2,15% | -5,88% | - | US$11.950,88 | - |
| 4943 |  Shimmer SMR | US$0,004716 | -3,45% | -8,44% | - | US$11.924,06 | - |
| 4944 |  Synchrony SCY | US$0,0001460 | -9,24% | 4,86% | - | US$11.746,99 | - |
| 4945 |  Max on ETH MAXETH | US$0,0000003400 | -17,65% | -34,93% | - | US$11.909,31 | - |
| 4946 |  Solordi SOLO | US$0,001759 | 3,96% | 29,93% | - | US$11.892,01 | - |
| 4947 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,01408 | -12,34% | -13,90% | - | US$11.806,56 | - |
| 4948 |  Moola Celo USD mCUSD | US$1,00 | 0,41% | 0,25% | - | US$11.991,34 | - |
| 4949 |  Wistaverse WISTA | US$0,001998 | 1,30% | -0,95% | - | US$11.810,41 | - |
| 4950 |  MyOwnItem MOI | US$0,0006899 | 4,52% | -0,01% | - | US$11.806,12 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.