Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$27,24 | 1,40% | 22,97% | - | US$16.577,03 | - |
| 4702 |  PhrygeETH PHRYGE | US$0,00000005000 | -24,25% | -49,35% | - | US$16.477,03 | - |
| 4703 |  ZetaEarn STZETA | US$0,7111 | 0,27% | 13,85% | - | US$16.575,70 | - |
| 4704 |  elizabath whoren WHOREN | US$0,004690 | 7,54% | 6,54% | - | US$16.487,39 | - |
| 4705 |  The Big Red $TD | US$0,000003090 | -3,44% | 7,21% | - | US$16.863,60 | - |
| 4706 |  Kiba Inu KIBA | US$0,000002080 | -1,21% | -6,44% | - | US$16.471,29 | - |
| 4707 |  GeniuX IUX | US$0,001106 | 4,23% | 16,89% | - | US$16.544,67 | - |
| 4708 |  Trinity Of The Fabled ABYS | US$0,006307 | -6,33% | 20,74% | - | US$16.468,54 | - |
| 4709 |  DBXen DXN | US$0,7571 | -5,79% | -14,27% | - | US$16.480,19 | - |
| 4710 |  LumiShare LUMI | US$0,03138 | 3,36% | -4,37% | - | US$17.771,39 | - |
| 4711 |  Epep EPEP | US$0,00005782 | -2,95% | -6,47% | - | US$16.442,34 | - |
| 4712 |  Hepton HTE | US$0,0003871 | -3,69% | -9,99% | - | US$16.990,67 | - |
| 4713 |  iVipCoin IVIP | US$0,00003151 | 31,33% | 63,84% | - | US$16.337,71 | - |
| 4714 |  AlphaScan AI ASCN | US$0,03600 | -4,32% | 5,01% | - | US$15.211,02 | - |
| 4715 |  BlockCDN BCDN | US$0,0003261 | -1,44% | 0,61% | - | US$16.218,26 | - |
| 4716 |  BonusBlock BONUS | US$0,2518 | 0,07% | -12,26% | - | US$16.354,03 | - |
| 4717 |  CoinFi COFI | US$0,0007446 | -5,76% | 0,74% | - | US$16.188,46 | - |
| 4718 |  Mario Coin COIN | US$0,0002615 | 12,62% | 37,39% | - | US$16.151,04 | - |
| 4719 |  Raptoreum RTM | US$0,0008334 | -5,29% | 5,55% | - | US$16.221,94 | - |
| 4720 |  Davos.xyz USD DUSD | US$0,9989 | 0,03% | 0,01% | - | US$16.188,46 | - |
| 4721 |  BTEX BTEX | US$0,008510 | -0,23% | -0,11% | - | US$16.143,79 | - |
| 4722 |  DataHighway DHX | US$0,02713 | -4,49% | -9,88% | - | US$16.089,35 | - |
| 4723 |  Wicked Bet WIK | US$0,02614 | -2,02% | 14,98% | - | US$16.082,15 | - |
| 4724 |  Lumi Finance LUA | US$4,05 | -0,77% | 1,31% | - | US$16.053,37 | - |
| 4725 |  Guarantee TEE | US$34,39 | -0,12% | -0,58% | - | US$15.970,54 | - |
| 4726 |  Equilibria Finance EQB | US$0,3356 | -4,87% | -5,57% | - | US$15.911,07 | - |
| 4727 |  Moonsama SAMA | US$0,01037 | -5,23% | 5,74% | - | US$16.666,67 | - |
| 4728 |  Solstream STREAM | US$0,02363 | -24,09% | -34,36% | - | US$15.949,39 | - |
| 4729 |  AladdinDAO ALD | US$0,03408 | 0,05% | 9,81% | - | US$15.848,55 | - |
| 4730 |  Super Bitcoin SBTC | US$0,2754 | 6,09% | 13,46% | - | US$16.172,24 | - |
| 4731 |  America AMERICA | US$0,0008729 | -0,39% | 54,27% | - | US$16.046,49 | - |
| 4732 |  POPKON POPK | US$0,003405 | 3,35% | -21,84% | - | US$15.889,65 | - |
| 4733 |  Trump Hat TRUMPHAT | US$0,0002914 | 2,46% | 47,72% | - | US$15.847,65 | - |
| 4734 |  Basis Gold Share BAGS | US$0,2151 | 5,26% | -0,38% | - | US$15.895,93 | - |
| 4735 |  Holonus HLN | US$0,00004495 | -0,01% | -1,91% | - | US$15.767,57 | - |
| 4736 |  Credits CS | US$0,002040 | -6,02% | -1,12% | - | US$15.936,44 | - |
| 4737 |  Tari World TARI | US$0,1623 | -5,99% | 42,68% | - | US$17.015,55 | - |
| 4738 |  Zambesigold ZGD | US$0,1050 | -6,27% | 3,95% | - | US$15.715,51 | - |
| 4739 |  ASTRA Protocol ASTRA | US$0,0005475 | 1,23% | -8,26% | - | US$15.712,40 | - |
| 4740 |  $BSV (Ordinals) $BSV | US$0,01976 | 7,72% | -24,01% | - | US$15.723,89 | - |
| 4741 |  Quants QUNT | US$0,005065 | 10,95% | 42,04% | - | US$15.760,83 | - |
| 4742 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002650 | -0,38% | 9,05% | - | US$15.675,47 | - |
| 4743 |  Synonym Finance SYNO | US$0,01343 | 1,49% | 9,15% | - | US$15.635,19 | - |
| 4744 |  QASH QASH | US$0,01780 | 9,38% | 7,64% | - | US$15.636,31 | - |
| 4745 |  Trump Media DJT | - | -21,95% | 315,50% | - | US$15.530,76 | - |
| 4746 |  Kuma Inu KUMA | - | -0,13% | 7,78% | - | US$15.515,67 | - |
| 4747 |  Space Misfits SMCW | US$0,001243 | 1,03% | -5,85% | - | US$14.918,40 | - |
| 4748 |  Jim JIM | US$0,000004900 | -5,56% | -0,47% | - | US$15.444,91 | - |
| 4749 |  Aura BAL AURABAL | US$8,22 | 1,03% | 15,78% | - | US$15.415,36 | - |
| 4750 |  Distributed Autonomous Organization DAO | US$0,1075 | -9,01% | -6,02% | - | US$15.397,98 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.