Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  SportsIcon ICONS | US$0,02284 | 8,11% | 38,46% | - | US$15.527,03 | - |
| 4752 |  EDUM EDUM | US$0,5170 | -3,92% | -11,51% | - | US$15.390,22 | - |
| 4753 |  Elk Finance ELK | US$0,09194 | 0,13% | 7,72% | - | US$15.360,64 | - |
| 4754 |  Brett (TON) BRETT | US$0,00003856 | -7,27% | -17,17% | - | US$15.298,16 | - |
| 4755 |  Animal Farm Dogs AFD | US$1,61 | -0,20% | 2,66% | - | US$15.289,30 | - |
| 4756 |  LumiWave LWA | US$0,02616 | -0,98% | 6,32% | - | US$15.270,14 | - |
| 4757 |  Matrak Fan Token MTRK | US$0,0006260 | 2,31% | 5,24% | - | US$15.246,79 | - |
| 4758 |  Inu Inu INUINU | - | -4,85% | -3,90% | - | US$15.229,69 | - |
| 4759 |  Coinmetro Token XCM | US$0,04164 | 2,40% | 10,90% | - | US$14.933,24 | - |
| 4760 |  FileStar STAR | US$0,003188 | -0,06% | -2,10% | - | US$15.444,77 | - |
| 4761 |  Powsche POWSCHE | US$0,01610 | 3,05% | -21,36% | - | US$15.157,81 | - |
| 4762 |  Babylons BABI | US$0,003179 | 1,79% | 7,99% | - | US$15.070,59 | - |
| 4763 |  CryptoMines ETERNAL | US$0,2051 | -1,59% | 0,49% | - | US$15.020,24 | - |
| 4764 |  Great Bounty Dealer GBD | US$0,0003050 | -0,02% | 0,32% | - | US$15.052,19 | - |
| 4765 |  MYSTCL MYST | US$101,76 | 1,54% | -18,55% | - | US$15.040,40 | - |
| 4766 |  Lucky Block v2 LBLOCK | US$0,00001871 | -0,20% | 12,33% | - | US$14.906,60 | - |
| 4767 |  Trump Cash TCASH | US$0,1622 | 7,91% | 0,00% | - | US$20.621,71 | - |
| 4768 |  KittenFinance KIF | US$12,91 | -0,34% | 1,10% | - | US$14.900,50 | - |
| 4769 |  Peepo PEEPO | US$0,00000003000 | 4,19% | 25,83% | - | US$14.954,28 | - |
| 4770 |  Fottie FOTTIE | US$0,000001940 | 3,05% | -18,19% | - | US$14.915,45 | - |
| 4771 |  Metal Blockchain METAL | US$0,04197 | -1,78% | -0,26% | - | US$15.152,58 | - |
| 4772 |  MuratiAI MURATIAI | US$0,000001680 | -1,07% | 18,49% | - | US$14.870,70 | - |
| 4773 |  Menzy MNZ | US$0,0002423 | 0,24% | 2,99% | - | US$14.826,75 | - |
| 4774 |  Titan Hunters TITA | US$0,002560 | -6,87% | -24,77% | - | US$14.698,82 | - |
| 4775 |  Banana BANANA | US$0,6215 | 2,81% | 19,94% | - | US$14.831,56 | - |
| 4776 |  Briun Armstrung BRIUN | US$0,001190 | -11,04% | 54,67% | - | US$14.778,13 | - |
| 4777 |  Bikerush BRT | US$0,00004294 | -4,43% | 4,36% | - | US$14.745,66 | - |
| 4778 |  CandleAI CNDL | US$0,005580 | -6,78% | -24,55% | - | US$14.740,25 | - |
| 4779 |  Tomwifhat TWIF | US$0,001240 | -3,11% | -4,67% | - | US$14.725,65 | - |
| 4780 |  Flurry Finance FLURRY | US$0,00003901 | -12,63% | 24,86% | - | US$14.794,99 | - |
| 4781 |  BULL BTC CLUB BBC | US$0,0001244 | 2,21% | -6,13% | - | US$14.716,06 | - |
| 4782 |  BunnyPark BP | US$0,001926 | -1,42% | 9,13% | - | US$14.711,10 | - |
| 4783 |  MooCat MOOCAT | US$0,0005770 | -6,29% | 34,28% | - | US$14.674,67 | - |
| 4784 |  Defi For You DFY | US$0,0003667 | -8,46% | -41,78% | - | US$14.708,19 | - |
| 4785 |  Vader Protocol VADER | US$0,00001515 | -4,92% | 9,22% | - | US$14.588,18 | - |
| 4786 |  FOMO Network FOMO | US$0,00007458 | -48,27% | -26,77% | - | US$14.598,26 | - |
| 4787 |  Notional Finance NOTE | US$0,09622 | -0,67% | 12,49% | - | US$14.566,25 | - |
| 4788 |  LFG LFG | US$0,007366 | 11,94% | -14,86% | - | US$14.550,05 | - |
| 4789 |  Metavisa Protocol MESA | US$0,0001158 | -3,95% | -3,84% | - | US$14.549,27 | - |
| 4790 |  Domani Protocol DEXTF | US$0,1774 | 5,46% | 16,84% | - | US$14.471,83 | - |
| 4791 |  Crypto Rangers CR | US$0,00003065 | 0,30% | 5,71% | - | US$14.463,13 | - |
| 4792 |  Got Guaranteed GOTG | US$0,006697 | -17,76% | -16,84% | - | US$14.444,79 | - |
| 4793 |  biis (Ordinals) BIIS | US$0,003410 | -5,55% | -3,95% | - | US$14.406,58 | - |
| 4794 |  Waggle Network WAG | US$0,001994 | -0,70% | -26,67% | - | US$14.329,88 | - |
| 4795 |  NASDEX NSDX | US$0,05057 | 0,24% | 8,48% | - | US$14.363,82 | - |
| 4796 |  WAXE WAXE | US$39,34 | -0,31% | 9,91% | - | US$3.923,00 | - |
| 4797 |  DuckCoin DUCK | US$0,001908 | -19,25% | -36,78% | - | US$14.297,60 | - |
| 4798 |  Unique Venture Clubs UNQ | US$0,0002078 | 1,59% | 10,46% | - | US$14.298,52 | - |
| 4799 |  Single Finance SINGLE | US$0,0007323 | 2,03% | -14,34% | - | US$14.264,29 | - |
| 4800 |  Rabet RBT | US$0,0003830 | -0,02% | -0,79% | - | US$14.274,30 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.