Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  MOMOJI EMOJI | US$0,0000008000 | 0,93% | 110,85% | - | US$11.954,91 | - |
| 4952 |  GPT-4o GPT-4O | - | 6,60% | -20,81% | - | US$11.724,22 | - |
| 4953 |  Derby Stars DSRUN | US$0,02135 | -4,09% | -1,55% | - | US$11.741,51 | - |
| 4954 |  EHash EHASH | US$0,01066 | 1,35% | 3,53% | - | US$11.813,66 | - |
| 4955 |  NightVerse Game NVG | US$0,002657 | -6,10% | -3,32% | - | US$11.671,82 | - |
| 4956 |  Hydraverse HDV | US$0,0001759 | 1,55% | -2,26% | - | US$11.650,74 | - |
| 4957 |  PIRB PIRB | US$0,01594 | -4,46% | -6,08% | - | US$11.672,32 | - |
| 4958 |  Fame AI FMC | US$0,0005609 | -0,21% | 2,79% | - | US$12.616,09 | - |
| 4959 |  LemoChain LEMO | US$0,00007670 | 0,26% | 7,89% | - | US$11.638,49 | - |
| 4960 |  Non Human Intelligence NHI | US$0,000002950 | -2,63% | -8,64% | - | US$11.588,98 | - |
| 4961 |  DeFinity DEFX | US$0,03414 | 1,39% | -10,14% | - | US$11.693,53 | - |
| 4962 |  lowq frends LOWQ | US$0,00008540 | -39,46% | -63,02% | - | US$11.798,75 | - |
| 4963 |  SolSrch SRCH | US$0,002378 | -43,54% | -73,06% | - | US$11.519,97 | - |
| 4964 |  0 Knowledge Network 0KN | US$0,0005176 | -4,32% | 20,70% | - | US$11.493,85 | - |
| 4965 |  Eagle AI EAI | US$0,02587 | -1,11% | 15,34% | - | US$11.475,56 | - |
| 4966 |  Zeus ZEUS | US$0,1156 | -15,54% | 1,80% | - | US$11.463,41 | - |
| 4967 |  Frax Price Index Share FPIS | US$0,6484 | -1,01% | 2,65% | - | US$11.443,43 | - |
| 4968 |  GEMSTON GEMSTON | US$0,2471 | 0,60% | -3,18% | - | US$11.432,12 | - |
| 4969 |  Remme REM | US$0,00008087 | 5,27% | -3,75% | - | US$11.380,63 | - |
| 4970 |  STIMA STIMA | US$1,02 | 0,77% | 1,22% | - | US$11.413,68 | - |
| 4971 |  Young Peezy AKA Pepe PEEZY | US$0,001452 | -9,27% | -24,35% | - | US$11.329,07 | - |
| 4972 |  Stox STX | US$0,006983 | -0,55% | 6,62% | - | US$11.500,39 | - |
| 4973 |  Songbird Finance SFIN | US$370,11 | -1,55% | 2,53% | - | US$11.474,58 | - |
| 4974 |  Ethane C2H6 | US$0,4873 | -1,89% | -15,19% | - | US$10.455,29 | - |
| 4975 |  BitcoinX BCX | US$0,0001744 | -1,91% | 3,57% | - | US$11.244,23 | - |
| 4976 |  Moeda Loyalty Points MDA | US$0,009941 | -0,90% | 7,70% | - | US$11.330,67 | - |
| 4977 |  Yesports YESP | US$0,0003246 | -4,66% | 1,23% | - | US$11.258,92 | - |
| 4978 |  Green Blue Coin GBC | US$0,4058 | -0,02% | 32,70% | - | US$11.727,06 | - |
| 4979 |  Gode Chain GODE | US$0,001171 | 3,86% | 7,49% | - | US$11.268,03 | - |
| 4980 |  DOGECUBE DOGECUBE | US$0,00006755 | 2,14% | -7,56% | - | US$11.245,40 | - |
| 4981 |  TrustBase TBE | US$0,0001566 | -0,04% | 4,01% | - | US$11.371,00 | - |
| 4982 |  Kekistan KEK | US$0,000001090 | -1,64% | -20,41% | - | US$11.447,57 | - |
| 4983 |  Andy’s Alter Ego $BADCAT | US$0,000001330 | -2,14% | -22,08% | - | US$11.225,49 | - |
| 4984 |  Frogonsol FROG | US$0,00001691 | 2,81% | 11,32% | - | US$11.222,08 | - |
| 4985 |  Pepega PEPEGA | US$0,0000009700 | -9,44% | -46,80% | - | US$11.205,98 | - |
| 4986 |  IHT Real Estate Protocol IHT | US$0,00009581 | -0,27% | 9,19% | - | US$11.041,20 | - |
| 4987 |  Grimace GRIMACE | US$7,71 | -2,66% | 3,69% | - | US$11.150,79 | - |
| 4988 |  Polkaswap PSWAP | US$0,001135 | 2,78% | 45,60% | - | US$11.110,77 | - |
| 4989 |  FunFi FNF | - | -2,16% | -12,61% | - | US$11.320,90 | - |
| 4990 |  Abella Danger ASS | US$0,0002802 | -16,36% | -44,45% | - | US$11.089,64 | - |
| 4991 |  milly MILLY | US$0,00002001 | -1,13% | -42,08% | - | US$11.259,72 | - |
| 4992 |  Vibe Cat MINETTE | US$0,0005291 | 0,30% | 3,74% | - | US$11.059,52 | - |
| 4993 |  Shuffle SFL | US$0,003552 | -2,26% | 26,84% | - | US$11.063,51 | - |
| 4994 |  Precipitate.AI RAIN | US$0,004907 | 3,83% | 5,15% | - | US$11.049,49 | - |
| 4995 |  LiquidDriver LQDR | US$0,3113 | -5,82% | 1,24% | - | US$11.048,65 | - |
| 4996 |  Glo Dollar USDGLO | US$1,00 | -0,04% | -0,03% | - | US$11.298,74 | - |
| 4997 |  Beni BENI | US$0,0008449 | 9,19% | -0,56% | - | US$11.025,30 | - |
| 4998 |  Penguiana PENGU | US$0,002978 | 2,49% | 10,49% | - | US$11.012,89 | - |
| 4999 |  Fronk FRONK | US$0,00000001000 | 1,02% | -9,48% | - | US$11.014,08 | - |
| 5000 |  Naxion NXN | US$0,02140 | 1,41% | -4,90% | - | US$11.052,37 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.