Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  HALO COIN HALO | US$0,0003230 | -0,01% | -12,48% | - | US$18.196,13 | - |
| 4652 |  Wiki Cat WKC | US$0,00000001000 | -6,88% | -5,37% | - | US$17.976,19 | - |
| 4653 |  ScapesMania MANIA | US$0,001230 | -1,23% | -3,26% | - | US$18.235,94 | - |
| 4654 |  Fluid USDC FUSDC | US$1,0000 | 0,00% | -0,01% | - | US$17.902,19 | - |
| 4655 |  StellaSwap STELLA | US$0,02108 | -0,03% | -3,69% | - | US$17.895,25 | - |
| 4656 |  APWine Finance APW | US$0,6645 | 4,07% | 19,99% | - | US$17.807,31 | - |
| 4657 |  THE BIG DEBATE TBD | US$0,0001103 | -41,74% | -83,70% | - | US$17.780,35 | - |
| 4658 |  TribeOne HAKA | US$0,004319 | 10,44% | 17,13% | - | US$17.714,41 | - |
| 4659 |  Hashtagger.com MOOO | US$0,03791 | -0,62% | -1,13% | - | US$17.682,31 | - |
| 4660 |  MiniSwap MINI | US$0,009405 | -1,63% | 2,17% | - | US$17.628,67 | - |
| 4661 |  Pepe Original Version POV | - | 116,64% | 170,31% | - | US$17.518,83 | - |
| 4662 |  Octopus Protocol OPS | US$0,0009088 | 2,89% | 11,75% | - | US$17.562,93 | - |
| 4663 |  Lemond LEMD | US$0,00003175 | -0,36% | -1,29% | - | US$17.525,40 | - |
| 4664 |  Acala ASEED | US$0,3512 | -2,18% | 3,50% | - | US$17.594,20 | - |
| 4665 |  HotKeySwap HOTKEY | US$0,1822 | -1,04% | 130,94% | - | US$17.537,22 | - |
| 4666 |  Secretum SER | US$0,001015 | -8,96% | 23,96% | - | US$17.536,33 | - |
| 4667 |  Decentralized Music Chain DMCC | US$0,02960 | -0,01% | -12,95% | - | US$17.505,02 | - |
| 4668 |  Chinese BEIBEI BEIBEI | US$0,00001028 | -40,45% | 0,00% | - | US$17.638,43 | - |
| 4669 |  UpSideDownCat USDCAT | US$0,00004381 | 13,31% | 45,31% | - | US$17.390,74 | - |
| 4670 |  Candle Cat CANDLE | US$0,002698 | -5,46% | 3,08% | - | US$17.177,66 | - |
| 4671 |  One Cash ONC | US$0,09664 | 8,04% | 5,10% | - | US$17.348,13 | - |
| 4672 |  Quasar QSR | US$0,06749 | 6,16% | 34,80% | - | US$17.780,33 | - |
| 4673 |  CashCow COW | US$0,2527 | 0,15% | 1,44% | - | US$17.290,98 | - |
| 4674 |  SpaceMine MINE | US$0,001287 | -7,18% | -15,85% | - | US$17.176,90 | - |
| 4675 |  BTC Proxy BTCPX | US$64.144,26 | -0,06% | 11,91% | - | US$17.233,20 | - |
| 4676 |  Brillion DUA | US$0,02193 | 2,96% | -10,63% | - | US$17.135,57 | - |
| 4677 |  AuroraVerse AUVERSE | US$0,01841 | 0,00% | 0,00% | - | US$17.201,77 | - |
| 4678 |  SolGPT GPT | US$0,0007156 | -3,27% | 0,38% | - | US$17.199,70 | - |
| 4679 |  FitBurn CAL | US$0,00009475 | 2,42% | -17,88% | - | US$17.107,55 | - |
| 4680 |  SMARTSET TOKEN SST | US$0,0001010 | 0,99% | 10,49% | - | US$17.169,81 | - |
| 4681 |  Landwolf WOLF | US$0,000001850 | -6,49% | -7,42% | - | US$14.272,03 | - |
| 4682 |  CoinW Token CWT | US$0,04095 | 0,61% | 5,33% | - | US$17.122,52 | - |
| 4683 |  Biao Coin BIAO | US$0,00004869 | 10,67% | 0,18% | - | US$16.958,27 | - |
| 4684 |  Matt Furie's Boys Club BOYSCLUB | US$0,01268 | -5,06% | 46,83% | - | US$16.970,37 | - |
| 4685 |  Meta Kongz MKC | US$0,009499 | 8,37% | 23,06% | - | US$16.918,00 | - |
| 4686 |  TRUMP’S HAT MAGA | US$0,0008946 | 14,19% | 17,73% | - | US$17.727,10 | - |
| 4687 |  Pacific PAF | US$0,0002293 | 0,95% | -7,10% | - | US$16.930,22 | - |
| 4688 |  Everex EVX | US$0,004477 | -30,21% | -34,96% | - | US$16.785,99 | - |
| 4689 |  Mandox Token MANDOX | US$0,00000002000 | 2,56% | -12,91% | - | US$16.695,39 | - |
| 4690 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9967 | -0,13% | -0,49% | - | US$16.729,09 | - |
| 4691 |  Smile Coin SMILE | US$0,00000001000 | -3,19% | 3,42% | - | US$16.677,70 | - |
| 4692 |  Ridotto RDT | US$0,01479 | 0,78% | 7,45% | - | US$16.683,38 | - |
| 4693 |  Eclipse Fi ECLIP | US$0,04902 | -0,60% | 1,82% | - | US$16.673,32 | - |
| 4694 |  Hype Meme Token HMTT | US$0,000002640 | -0,24% | 12,37% | - | US$16.614,78 | - |
| 4695 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$16.572,06 | - |
| 4696 |  EmiSwap ESW | US$0,001337 | -0,02% | -0,01% | - | US$16.631,70 | - |
| 4697 |  BaseX BSX | US$0,08090 | 10,76% | 9,13% | - | US$16.710,41 | - |
| 4698 |  QIE Blockchain QIE | US$0,004780 | 1,46% | -0,23% | - | US$16.590,65 | - |
| 4699 |  SoBit SOBB | US$0,0003916 | -9,95% | -11,82% | - | US$16.591,99 | - |
| 4700 |  Loop Network LOOP | US$0,02849 | -2,80% | 10,79% | - | US$16.670,02 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.