Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Paypolitan Token EPAN | US$0,001658 | -0,50% | -2,25% | - | US$20.996,68 | - |
| 4552 |  Zenlink ZLK | US$0,02106 | 1,40% | 5,85% | - | US$20.943,84 | - |
| 4553 |  PIVN PIVN | US$0,002251 | 4,76% | -1,24% | - | US$20.961,44 | - |
| 4554 |  Seek Tiger STI | US$0,0002150 | -1,89% | -1,43% | - | US$20.705,08 | - |
| 4555 |  Biblical Truth BTRU | US$0,000009830 | -9,34% | -13,42% | - | US$20.914,62 | - |
| 4556 |  Website AI WEBAI | US$0,3839 | -29,72% | -37,35% | - | US$20.890,20 | - |
| 4557 |  Solbook BOOK | US$0,02513 | -18,62% | -31,12% | - | US$20.870,41 | - |
| 4558 |  xSAUCE XSAUCE | US$0,06639 | -5,93% | 11,82% | - | US$20.750,07 | - |
| 4559 |  TON Token TON | US$0,09859 | -29,41% | 35,94% | - | US$20.700,67 | - |
| 4560 |  Shade Protocol SHD | US$1,57 | -2,30% | 0,19% | - | US$20.777,10 | - |
| 4561 |  What in Tarnation? WIT | US$0,001528 | -4,37% | 46,85% | - | US$21.526,39 | - |
| 4562 |  Asia Coin ASIA | US$0,1501 | -23,49% | 6,63% | - | US$20.473,97 | - |
| 4563 |  KNOB$ KNOB | US$0,00001695 | -20,30% | -36,25% | - | US$20.428,76 | - |
| 4564 |  Muzki MUZKI | US$0,0002319 | 10,79% | 102,44% | - | US$21.047,56 | - |
| 4565 |  BANK (Ordinals) BANK | US$0,01471 | -1,55% | 28,02% | - | US$20.333,15 | - |
| 4566 |  NEKO NEKO | US$0,0004978 | 3,38% | 13,22% | - | US$20.364,64 | - |
| 4567 |  Fofar FOFAR | US$0,00001077 | -4,08% | 17,16% | - | US$20.303,14 | - |
| 4568 |  KOMPETE KOMPETE | US$0,01593 | 1,04% | 8,44% | - | US$20.312,60 | - |
| 4569 |  CNNS CNNS | US$0,00006552 | -0,15% | -8,37% | - | US$20.182,04 | - |
| 4570 |  The Recharge RCG | US$0,01801 | -0,75% | -0,29% | - | US$20.246,00 | - |
| 4571 |  EverGrow EGC | US$0,00000008000 | -0,40% | 6,15% | - | US$20.233,78 | - |
| 4572 |  Dragon Mainland Shards DMS | US$0,00006852 | -5,73% | -3,75% | - | US$20.376,95 | - |
| 4573 |  Nahmii NII | US$0,0003055 | -4,97% | 6,75% | - | US$21.375,97 | - |
| 4574 |  Bonk on Base BONK | US$0,00000001000 | -7,73% | 27,65% | - | US$20.091,20 | - |
| 4575 |  Alpaca City ALPA | US$0,009384 | -0,13% | 12,75% | - | US$20.134,22 | - |
| 4576 |  Aerobud AEROBUD | US$0,001271 | 0,80% | 47,38% | - | US$20.112,63 | - |
| 4577 |  XActRewards XACT | US$0,08582 | -0,96% | 19,82% | - | US$20.166,24 | - |
| 4578 |  Predict Crypto PREAI | US$0,0008300 | 11,16% | 26,96% | - | US$20.133,09 | - |
| 4579 |  Parrot Protocol PRT | US$0,0002024 | 2,12% | 11,12% | - | US$20.021,25 | - |
| 4580 |  ONEG8.ONE G8C | US$0,01086 | -1,30% | -17,42% | - | US$20.107,96 | - |
| 4581 |  AptosLaunch Token ALT | US$0,009852 | -4,67% | 2,10% | - | US$20.140,40 | - |
| 4582 |  FxBox FXB | US$0,000009050 | -6,82% | -22,77% | - | US$20.131,04 | - |
| 4583 |  GROK CEO GROKCEO | - | -14,45% | -14,64% | - | US$20.037,45 | - |
| 4584 |  0xNumber OXN | US$0,07369 | 29,44% | 28,74% | - | US$19.999,83 | - |
| 4585 |  burek obema OBEMA | US$0,0001849 | 64,68% | 59,90% | - | US$19.983,95 | - |
| 4586 |  Floxypay FXY | US$0,01191 | -0,41% | -0,55% | - | US$19.955,20 | - |
| 4587 |  Zydio AI ZDAI | US$0,004693 | -37,15% | -37,53% | - | US$19.832,68 | - |
| 4588 |  YOM YOM | US$0,04825 | 0,88% | -1,35% | - | US$19.929,81 | - |
| 4589 |  GooseFX GOFX | US$0,005292 | 1,47% | 34,94% | - | US$19.874,02 | - |
| 4590 |  FX Stock Token FXST | US$3,00 | 0,89% | 15,50% | - | US$19.830,56 | - |
| 4591 |  MatrixETF MDF | US$0,0008010 | -2,56% | 5,26% | - | US$19.939,01 | - |
| 4592 |  bozoHYBRID BOZO | US$0,006723 | 0,00% | 17,31% | - | US$19.799,53 | - |
| 4593 |  WJEWEL WJEWEL | US$0,1204 | -2,80% | 4,98% | - | US$19.761,12 | - |
| 4594 |  Spool SPOOL | US$0,1343 | 0,19% | -0,12% | - | US$19.781,47 | - |
| 4595 |  DeHealth DHLT | US$0,0007039 | 0,26% | -0,57% | - | US$19.923,00 | - |
| 4596 |  Melania Trump MELANIA | US$0,01359 | 5,88% | -36,64% | - | US$20.583,29 | - |
| 4597 |  Tradehub TRHUB | US$0,2475 | -3,57% | 0,00% | - | US$19.492,01 | - |
| 4598 |  TUCKER CARLSON TUCKER | US$0,000003970 | 11,83% | 11,83% | - | US$13.000,51 | - |
| 4599 |  Glint Coin GLINT | US$0,1482 | 5,15% | -22,09% | - | US$19.583,13 | - |
| 4600 |  Globe Derivative Exchange GDT | US$0,004053 | 1,55% | 3,25% | - | US$19.655,52 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.