Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Value Interlocking exchange VIC | US$6,32 | -0,02% | 1,25% | - | US$31.333,30 | - |
| 4302 |  $TON Mixer MIXER | US$0,005951 | -8,39% | -50,27% | - | US$31.845,19 | - |
| 4303 |  Kermit CRICKETS | US$0,000003510 | -2,44% | -4,44% | - | US$31.238,88 | - |
| 4304 |  Abble AABL | US$0,001930 | -6,91% | -4,72% | - | US$31.209,81 | - |
| 4305 |  PSSYMONSTR PSSYMONSTR | US$0,003013 | 46,07% | 63,21% | - | US$31.069,53 | - |
| 4306 |  mouse in pasta STUCK | US$0,00005790 | -9,79% | -31,40% | - | US$31.147,03 | - |
| 4307 |  POKOMON POKO | US$0,00002064 | 19,88% | 50,56% | - | US$31.058,90 | - |
| 4308 |  BounceBit USD BBUSD | US$1,00 | -0,66% | 0,65% | - | US$30.985,83 | - |
| 4309 |  Waka Flocka FLOCKA | US$0,0003463 | -1,98% | -13,09% | - | US$30.940,51 | - |
| 4310 |  reBaked BAKED | US$0,001244 | -3,05% | 0,45% | - | US$30.860,46 | - |
| 4311 |  Cradles CRDS | US$0,04571 | 1,73% | 0,79% | - | US$30.687,11 | - |
| 4312 |  The Winkyverse WNK | US$0,0002613 | 2,36% | 0,65% | - | US$30.555,97 | - |
| 4313 |  NKCL Classic NKCLC | US$1,25 | -0,03% | -13,50% | - | US$30.691,15 | - |
| 4314 |  SteakHut Finance STEAK | US$0,3320 | 13,19% | 23,55% | - | US$30.587,03 | - |
| 4315 |  Malinka MLNK | US$0,001598 | -0,57% | 0,17% | - | US$30.686,60 | - |
| 4316 |  Mars Protocol MARS | US$0,05709 | 1,05% | 10,43% | - | US$32.767,53 | - |
| 4317 |  APU GURL APUGURL | US$0,000005610 | 20,85% | 120,26% | - | US$30.254,46 | - |
| 4318 |  KridaFans KRIDA | US$0,006398 | 2,63% | 0,76% | - | US$30.378,05 | - |
| 4319 |  Conic Finance CNC | US$0,2134 | -0,18% | 1,68% | - | US$30.250,69 | - |
| 4320 |  Peezy PEEZY | - | -27,45% | -41,30% | - | US$30.216,84 | - |
| 4321 |  Ageio Stagnum AGT | US$0,001105 | 2,34% | -16,72% | - | US$30.077,25 | - |
| 4322 |  starri STARRI | US$0,0001289 | 78,11% | 121,44% | - | US$30.075,45 | - |
| 4323 |  1INTRO INTRO | US$0,009680 | -0,90% | 11,24% | - | US$30.021,06 | - |
| 4324 |  Overnight USDC+ USDC+ | US$0,9994 | 0,36% | -0,13% | - | US$30.012,58 | - |
| 4325 |  MASHIDA MSHD | US$0,003251 | 4,86% | 16,38% | - | US$29.996,84 | - |
| 4326 |  SpaceY SPAY | US$0,1352 | 8,45% | -19,30% | - | US$29.941,28 | - |
| 4327 |  Ink INK | US$0,0007201 | 2,99% | 2,30% | - | US$29.682,32 | - |
| 4328 |  VeraOne VRO | US$77,32 | -1,69% | 1,07% | - | US$29.769,23 | - |
| 4329 |  Jerrywifhat JWIF | US$0,1495 | -1,60% | -3,53% | - | US$29.573,47 | - |
| 4330 |  ClearDAO CLH | US$0,0007966 | -2,83% | 47,25% | - | US$29.478,15 | - |
| 4331 |  BabyCrash BABYCRASH | US$0,0002436 | -22,40% | -37,65% | - | US$28.573,07 | - |
| 4332 |  Alickshundra Occasional-Cortex AOC | US$0,0002671 | 66,43% | 52,75% | - | US$29.429,08 | - |
| 4333 |  AnonTech ATEC | US$0,001598 | -54,30% | 118,71% | - | US$29.414,90 | - |
| 4334 |  AIRBTC AIRBTC | US$0,000009120 | -0,69% | 1,04% | - | US$29.636,00 | - |
| 4335 |  MEMEME MEMEME | US$0,000004130 | 1,39% | 11,14% | - | US$29.275,49 | - |
| 4336 |  LUXO LUXO | US$0,04188 | -0,19% | 2,88% | - | US$29.220,12 | - |
| 4337 |  BoxBet BXBT | US$0,09591 | -9,20% | -7,36% | - | US$29.197,31 | - |
| 4338 |  Microtuber MCT | US$0,0004132 | -7,31% | 6,59% | - | US$28.788,45 | - |
| 4339 |  SideShift Token XAI | US$0,1651 | -0,70% | 0,25% | - | US$29.091,82 | - |
| 4340 |  Clips CLIPS | US$0,0000005400 | -2,99% | 7,90% | - | US$29.049,79 | - |
| 4341 |  DAO Invest VEST | US$0,003401 | 0,46% | 9,06% | - | US$28.931,04 | - |
| 4342 |  Galvan IZE | US$0,0002488 | 8,00% | 8,06% | - | US$28.837,27 | - |
| 4343 |  WATTTON WATT | US$0,00005653 | 3,50% | 14,79% | - | US$28.869,66 | - |
| 4344 |  Artery Network ARTR | US$0,001125 | -6,18% | -34,06% | - | US$28.852,12 | - |
| 4345 |  Calcium CAL | US$0,004547 | 1,49% | 21,90% | - | US$28.873,43 | - |
| 4346 |  FreeRossDAO FREE | US$0,0006622 | 20,76% | 61,93% | - | US$28.878,28 | - |
| 4347 |  Revest Finance RVST | US$0,06243 | -6,58% | -12,26% | - | US$31.784,98 | - |
| 4348 |  ECOx ECOX | US$0,08700 | 5,48% | 2,88% | - | US$28.795,77 | - |
| 4349 |  PESHI PESHI | US$0,000001600 | 4,43% | -14,47% | - | US$28.302,03 | - |
| 4350 |  AI Meta Club AMC | US$0,08078 | 1,87% | 2,38% | - | US$28.217,31 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.