Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Alvey Chain ALV | US$0,008199 | -0,25% | 27,11% | - | US$42.196,11 | - |
| 4152 |  Occam.Fi OCC | US$0,1035 | 2,34% | 5,85% | - | US$42.081,26 | - |
| 4153 |  CC CC | US$0,01118 | -0,87% | 4,93% | - | US$42.021,93 | - |
| 4154 |  LP 3pool Curve 3CRV | US$1,03 | 0,06% | 0,09% | - | US$42.001,66 | - |
| 4155 |  Merit Circle MC | US$1,82 | 2,46% | 21,63% | - | US$41.973,93 | - |
| 4156 |  Shibwifhat SHIB | US$0,003322 | 2,20% | 44,25% | - | US$41.948,84 | - |
| 4157 |  TRUMP MAGA | - | 2,28% | 67,09% | - | US$41.881,02 | - |
| 4158 |  Brett's cat BALT | US$0,0003625 | -16,24% | -36,74% | - | US$41.685,39 | - |
| 4159 |  JPY Coin JPYC | US$0,006358 | -0,55% | 0,73% | - | US$41.691,72 | - |
| 4160 |  Stader BNBx BNBX | US$622,87 | 0,12% | 8,66% | - | US$41.794,14 | - |
| 4161 |  Crafting Finance CRF | US$0,0009035 | 1,26% | -3,07% | - | US$41.495,24 | - |
| 4162 |  MetaMAFIA MAF | US$0,05690 | -3,49% | 5,29% | - | US$41.397,48 | - |
| 4163 |  Tradetomato TTM | US$0,009216 | 4,85% | 3,98% | - | US$41.265,12 | - |
| 4164 |  Calvaria: Duels of Eternity RIA | US$0,001449 | 0,13% | -2,45% | - | US$41.365,60 | - |
| 4165 |  Odyssey OCN | US$0,00004904 | 13,00% | 16,52% | - | US$41.413,27 | - |
| 4166 |  Egoras Credit EGC | US$5,37 | -9,42% | 25,87% | - | US$41.253,24 | - |
| 4167 |  XSwap Protocol XSP | US$0,0004684 | -3,42% | 9,42% | - | US$41.670,28 | - |
| 4168 |  VOPO VOPO | US$0,0000001700 | -3,00% | 0,21% | - | US$42.461,07 | - |
| 4169 |  Changer CNG | US$0,01873 | -0,30% | 6,88% | - | US$41.062,62 | - |
| 4170 |  Gaming Stars GAMES | US$0,003821 | 32,49% | -27,37% | - | US$55.330,73 | - |
| 4171 |  Hello Art HTT | US$0,00003130 | -8,96% | 2,61% | - | US$40.891,64 | - |
| 4172 |  Torah Network VP | US$0,1852 | 0,31% | 20,79% | - | US$40.819,97 | - |
| 4173 |  Mecha Morphing MAPE | US$0,004687 | -4,93% | 5,07% | - | US$40.788,03 | - |
| 4174 |  SEKAI GLORY GLORY | US$0,002651 | 1,38% | 35,42% | - | US$40.304,55 | - |
| 4175 |  lmeow LMEOW | US$0,007535 | 4,47% | 46,61% | - | US$40.515,47 | - |
| 4176 |  ULTRON ULX | US$0,03872 | -2,68% | -11,96% | - | US$44.784,24 | - |
| 4177 |  ZAZA ZAZA | US$0,0002377 | -0,79% | -14,59% | - | US$40.441,95 | - |
| 4178 |  Junior JUNIOR | US$0,01542 | -25,00% | -60,92% | - | US$41.361,95 | - |
| 4179 |  GAIA Everworld GAIA | US$0,004481 | -1,55% | 6,62% | - | US$40.212,92 | - |
| 4180 |  D3D Social D3D | US$0,01682 | -1,76% | -25,98% | - | US$40.593,47 | - |
| 4181 |  Celestial CELT | US$0,00004501 | 0,60% | 1,52% | - | US$40.335,05 | - |
| 4182 |  Your Future Exchange YFX | US$0,03359 | 0,18% | 2,06% | - | US$40.302,72 | - |
| 4183 |  Sturdy STRDY | US$0,4175 | -10,83% | -16,29% | - | US$39.983,89 | - |
| 4184 |  Joltify JOLT | US$0,1103 | 0,65% | 10,96% | - | US$40.199,87 | - |
| 4185 |  Pancake Games GCAKE | US$0,00000006000 | -2,55% | 7,69% | - | US$39.741,42 | - |
| 4186 |  Mobile Liquidity MOLI | US$0,1698 | -6,94% | -21,85% | - | US$38.986,51 | - |
| 4187 |  EFK Token EFK | US$0,007379 | -0,83% | 0,68% | - | US$39.612,93 | - |
| 4188 |  LaunchR LCR | US$0,006940 | 11,03% | -13,90% | - | US$39.608,45 | - |
| 4189 |  BIDZ Coin BIDZ | US$0,002469 | -0,36% | -17,29% | - | US$39.661,32 | - |
| 4190 |  DOGGY DOGGY | - | -30,80% | -37,08% | - | US$41.600,02 | - |
| 4191 |  Xahau XAH | US$0,07776 | -8,63% | 2,06% | - | US$39.345,25 | - |
| 4192 |  Baby Elon BABYELON | - | 3,79% | 13,03% | - | US$39.165,19 | - |
| 4193 |  EMAIL Token EMT | US$0,02862 | -6,70% | -36,20% | - | US$39.201,71 | - |
| 4194 |  Dwarfy $DWARFY | US$0,0000004200 | 43,78% | 5,08% | - | US$39.083,74 | - |
| 4195 |  WaykiChain Governance Coin WGRT | US$0,01521 | -0,33% | 4,10% | - | US$39.417,05 | - |
| 4196 |  ClubCoin CLUB | US$0,008120 | -7,83% | 11,14% | - | US$39.107,39 | - |
| 4197 |  Equilibrium EQ | US$0,00002554 | -0,04% | 7,25% | - | US$38.920,87 | - |
| 4198 |  CATEX CATEX | US$0,000004470 | 0,19% | 8,90% | - | US$38.958,47 | - |
| 4199 |  Lavita AI LAVITA | US$0,008563 | 4,62% | 18,46% | - | US$38.877,20 | - |
| 4200 |  BounceBit BTC BBTC | US$63.536,91 | -1,56% | 12,61% | - | US$38.808,28 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.