Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  DOLZ DOLZ | US$0,01103 | -0,09% | 2,75% | - | US$53.755,58 | - |
| 4052 |  Angle ANGLE | US$0,06885 | -0,05% | -0,37% | - | US$53.556,83 | - |
| 4053 |  PAC Project PAC | US$0,03930 | -9,04% | -1,59% | - | US$54.996,40 | - |
| 4054 |  Arro Social ARRO | US$0,0001201 | -0,32% | -0,01% | - | US$53.346,52 | - |
| 4055 |  SMIDGE SMIDGE | - | -0,61% | -42,18% | - | US$53.069,55 | - |
| 4056 |  Multi AI MAI | US$0,005510 | -11,69% | -13,10% | - | US$53.326,97 | - |
| 4057 |  KONPAY KON | US$0,0002138 | -2,75% | 2,00% | - | US$52.378,22 | - |
| 4058 |  I will poop it NFT SHIT | - | -0,50% | 0,78% | - | US$52.641,77 | - |
| 4059 |  FoodChain Global FOOD | US$0,1182 | 1,22% | 11,62% | - | US$52.442,42 | - |
| 4060 |  Galaxy Coin GALAXY | - | -7,32% | -4,97% | - | US$52.067,78 | - |
| 4061 |  Senk SENK | US$0,0004424 | -2,86% | -0,20% | - | US$52.587,24 | - |
| 4062 |  Alium Finance ALM | US$0,002883 | -0,27% | 6,73% | - | US$52.197,32 | - |
| 4063 |  TrumpMAGA $TRUMAGA | US$0,0000005300 | -6,33% | -6,10% | - | US$52.043,97 | - |
| 4064 |  TokenSight TKST | US$0,05390 | -1,50% | 6,10% | - | US$52.068,04 | - |
| 4065 |  Byepix EPIX | US$0,003270 | -0,01% | -3,27% | - | US$52.567,61 | - |
| 4066 |  OSIS OSIS | US$0,3901 | 1,82% | -4,55% | - | US$51.833,57 | - |
| 4067 |  Race Kingdom ATOZ | US$0,04967 | -2,37% | 13,02% | - | US$51.765,45 | - |
| 4068 |  Utopia USD UUSD | US$0,9994 | -0,01% | -0,01% | - | US$51.959,52 | - |
| 4069 |  Trog TROG | US$0,000007180 | -0,83% | -9,44% | - | US$51.716,17 | - |
| 4070 |  MOBIX MOBX | US$0,04218 | 4,06% | -15,14% | - | US$51.693,28 | - |
| 4071 |  Sunny Aggregator SUNNY | US$0,00006648 | -2,87% | 3,32% | - | US$51.560,01 | - |
| 4072 |  Nchart Token CHART | US$0,04579 | -1,30% | 3,61% | - | US$51.392,75 | - |
| 4073 |  RuufCoin RUUF | US$0,02091 | -0,31% | 2,24% | - | US$51.115,46 | - |
| 4074 |  Egg N Partners EGGT | US$0,8755 | -4,26% | 19,44% | - | US$51.762,57 | - |
| 4075 |  BlockchainSpace GUILD | US$0,002636 | -2,61% | -1,82% | - | US$51.207,65 | - |
| 4076 |  The Professor LAB | US$0,01208 | 2,43% | 33,69% | - | US$50.163,87 | - |
| 4077 |  FLUFFY FLUFFY | US$0,0001470 | 18,92% | 0,00% | - | US$50.772,59 | - |
| 4078 |  JEJE JJ | - | 4,22% | -41,59% | - | US$50.757,02 | - |
| 4079 |  BANKSY BANKSY | US$0,00008019 | -54,09% | -94,09% | - | US$50.655,99 | - |
| 4080 |  infraX INFRA | US$7,71 | -5,90% | 92,97% | - | US$50.587,58 | - |
| 4081 |  JennyCo JCO | US$0,007054 | -0,23% | 1,32% | - | US$50.290,07 | - |
| 4082 |  Ninja Squad Token NST | US$2,07 | -4,83% | 11,87% | - | US$50.096,74 | - |
| 4083 |  bitFloki BFLOKI | US$0,000001310 | -2,99% | 0,18% | - | US$50.641,49 | - |
| 4084 |  ScarQuest SCAR | US$0,001272 | 0,35% | 4,92% | - | US$50.656,90 | - |
| 4085 |  Egypt Cat SPHYNX | US$0,0008714 | 2,60% | 14,77% | - | US$50.567,47 | - |
| 4086 |  Storepay SPC | US$0,00005791 | -0,66% | -3,76% | - | US$49.885,46 | - |
| 4087 |  AssangeDAO JUSTICE | US$0,0002117 | -7,01% | -30,53% | - | US$50.012,68 | - |
| 4088 |  QiSwap QI | US$0,005687 | 0,30% | 13,56% | - | US$50.057,04 | - |
| 4089 |  CYBRIA CYBA | US$0,001480 | -2,84% | -7,08% | - | US$49.828,54 | - |
| 4090 |  Perro Dinero JOTCHUA | US$0,0007928 | -11,80% | -9,77% | - | US$49.741,69 | - |
| 4091 |  Metano METANO | US$0,0002734 | -1,79% | 9,93% | - | US$49.642,60 | - |
| 4092 |  Landwolf (Base) WOLF | US$0,00000001000 | -16,96% | 29,23% | - | US$48.718,64 | - |
| 4093 |  XENO Governance GXE | US$0,006896 | -8,15% | -12,65% | - | US$49.164,03 | - |
| 4094 |  AI PIN AI | US$0,03413 | 1,99% | 3,24% | - | US$49.062,71 | - |
| 4095 |  Nirvana Chain NAC | US$0,7289 | -2,31% | 5,44% | - | US$48.932,19 | - |
| 4096 |  SANSHU! SANSHU! | US$0,004530 | -5,48% | 2,34% | - | US$48.434,99 | - |
| 4097 |  ROXY FROG ROXY | US$0,00002589 | 26,85% | -13,36% | - | US$48.947,66 | - |
| 4098 |  Neuracat NCAT | US$0,000001120 | -3,18% | -26,96% | - | US$38.427,19 | - |
| 4099 |  The Protocol THE | US$0,0002509 | 0,91% | -0,53% | - | US$49.088,02 | - |
| 4100 |  FERMA SOSEDI FERMA | US$0,1253 | 1,86% | 6,63% | - | US$48.585,57 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.