Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Max MAX | US$0,001083 | -28,82% | -43,19% | - | US$38.725,78 | - |
| 4202 |  White Boy Summer WBS | US$0,0008906 | -8,11% | 16,22% | - | US$38.401,00 | - |
| 4203 |  Paper Plane PLANE | US$0,02111 | -2,11% | -22,60% | - | US$37.978,31 | - |
| 4204 |  Trump Pepe TRUMPE | US$0,003876 | -1,10% | -2,59% | - | US$38.535,20 | - |
| 4205 |  Myra MYRA | US$0,001348 | 13,15% | 40,34% | - | US$33.183,48 | - |
| 4206 |  Aark AARK | US$0,01276 | -2,41% | 0,00% | - | US$38.398,55 | - |
| 4207 |  Zeek Coin MEOW | US$0,000004440 | -6,11% | -2,06% | - | US$38.295,79 | - |
| 4208 |  Ton Raffles RAFF | US$0,4226 | 0,75% | -3,13% | - | US$38.214,09 | - |
| 4209 |  AVAX HAS NO CHILL NOCHILL | US$0,003035 | 3,36% | 44,75% | - | US$38.127,44 | - |
| 4210 |  Utility Cjournal UCJL | US$6,40 | -0,39% | 11,47% | - | US$37.973,85 | - |
| 4211 |  Chooky $CHOO | US$0,0005956 | -6,05% | -13,55% | - | US$37.581,60 | - |
| 4212 |  SBET SBET | US$0,004298 | -0,07% | 0,52% | - | US$37.732,48 | - |
| 4213 |  Solar Swap SOLAR | US$0,0003455 | -0,25% | 7,70% | - | US$38.039,55 | - |
| 4214 |  What's Updog UPDOG | US$0,001497 | -1,51% | 16,53% | - | US$37.612,59 | - |
| 4215 |  MAD MAD | US$0,000005930 | 46,56% | -1,90% | - | US$37.555,14 | - |
| 4216 |  A.I Genesis AIG | US$2,16 | 6,20% | 12,63% | - | US$37.564,19 | - |
| 4217 |  Level Finance LVL | US$0,1301 | 1,62% | 2,99% | - | US$37.372,65 | - |
| 4218 |  Prospective PROS | US$0,01500 | -3,14% | 6,90% | - | US$37.382,13 | - |
| 4219 |  BaseSwap BSWAP | US$0,2542 | 4,23% | 8,98% | - | US$37.169,63 | - |
| 4220 |  Guufy GUUFY | US$0,00004280 | 2,11% | 10,29% | - | US$37.367,90 | - |
| 4221 |  ALL BEST ICO ALLBI | US$0,04983 | -79,20% | 746,49% | - | US$37.263,89 | - |
| 4222 |  Kryptonite SEILOR | US$0,01710 | 0,58% | 3,86% | - | US$36.607,15 | - |
| 4223 |  Canadian Inuit Dog CADINU | US$0,0000001500 | 1,49% | 0,65% | - | US$37.238,83 | - |
| 4224 |  TONY THE DUCK TONY | US$0,001470 | 2,85% | -14,52% | - | US$37.036,19 | - |
| 4225 |  Kenshi KNS | US$0,03382 | 0,73% | 38,67% | - | US$36.986,50 | - |
| 4226 |  Volare Network VOLR | US$0,6082 | -0,03% | -0,55% | - | US$36.951,49 | - |
| 4227 |  CelebrityCoinV2 CCV2 | US$0,08919 | 3,83% | -0,13% | - | US$37.299,63 | - |
| 4228 |  Spiderswap SPDR | US$0,02209 | 2,72% | 23,76% | - | US$36.596,12 | - |
| 4229 |  ProBit Token PROB | US$0,09668 | -0,42% | 5,25% | - | US$36.737,10 | - |
| 4230 |  Pedro The Raccoon PEDRO | US$0,006685 | 5,01% | 30,96% | - | US$36.625,38 | - |
| 4231 |  Ordibank ORBK | US$0,008538 | -2,91% | -4,18% | - | US$36.572,52 | - |
| 4232 |  Jackal Protocol JKL | US$0,2853 | 0,75% | 29,54% | - | US$36.566,19 | - |
| 4233 |  Davinci Jeremie DVINCI | US$0,001415 | -0,43% | -1,07% | - | US$36.379,06 | - |
| 4234 |  Maxity MAX | US$0,03419 | -0,47% | -2,95% | - | US$36.250,09 | - |
| 4235 |  HNC COIN HNC | US$0,02410 | -4,47% | -5,34% | - | US$36.259,13 | - |
| 4236 |  Mantle Inu MINU | US$0,001186 | 16,44% | 41,44% | - | US$36.120,89 | - |
| 4237 |  TRUMP TRUMP | US$0,00001671 | 27,86% | 35,09% | - | US$36.093,30 | - |
| 4238 |  Evanesco Network EVA | US$0,0007188 | -11,17% | -0,39% | - | US$35.980,77 | - |
| 4239 |  The X Protocol TXP | US$0,002520 | -3,48% | -0,41% | - | US$35.999,96 | - |
| 4240 |  BitSong BTSG | US$0,04198 | -6,64% | 23,37% | - | US$36.089,77 | - |
| 4241 |  Pkoin PKOIN | US$0,3643 | -2,75% | -4,57% | - | US$37.131,09 | - |
| 4242 |  Exen Coin EXEN | US$0,1571 | 0,96% | 2,76% | - | US$36.046,68 | - |
| 4243 |  DEUS Finance DEUS | US$20,65 | -1,40% | 6,49% | - | US$35.952,43 | - |
| 4244 |  EarlyFans EARLY | US$0,009759 | -3,79% | -1,97% | - | US$35.776,86 | - |
| 4245 |  Attack Wagon ATK | US$0,0003052 | -0,37% | 1,88% | - | US$36.047,78 | - |
| 4246 |  Chinese BRETT CHRETT | US$0,0006499 | 13,33% | -20,49% | - | US$35.812,13 | - |
| 4247 |  canwifhat CAN | US$0,005710 | 61,58% | 44,87% | - | US$35.667,17 | - |
| 4248 |  CatWifHat CATWIF | US$0,0007741 | 1,67% | -5,88% | - | US$35.573,34 | - |
| 4249 |  JPEG'd JPEG | US$0,0005028 | 5,18% | 15,98% | - | US$35.452,34 | - |
| 4250 |  Wynn WYNN | US$0,00009011 | 19,84% | -33,13% | - | US$35.320,98 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.