Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  IndiGG INDI | US$0,002260 | -6,69% | -16,48% | - | US$8.893,25 | - |
| 5152 |  Everybody Holds HOLD | US$0,00007810 | 9,26% | 78,61% | - | US$8.832,86 | - |
| 5153 |  Spool SPOOL | US$0,1438 | 2,76% | 6,64% | - | US$8.819,32 | - |
| 5154 |  Winter WINTER | US$0,003634 | 2,01% | -4,79% | - | US$9.211,12 | - |
| 5155 |  TONNEL Network TONNEL | US$1,55 | -1,31% | -8,20% | - | US$8.796,58 | - |
| 5156 |  Khaby Lame KHABY LAME | US$0,0002975 | -4,87% | 6,68% | - | US$8.774,00 | - |
| 5157 |  Oracle AI ORACLE | US$0,0005039 | -20,77% | -14,89% | - | US$8.765,74 | - |
| 5158 |  CoreStarter CSTR | US$0,0008409 | -5,04% | -3,71% | - | US$8.831,55 | - |
| 5159 |  Catsaidmeow MEOW | US$0,00003720 | -9,52% | 0,00% | - | US$8.833,24 | - |
| 5160 |  BLACK COQINU BCOQ | US$0,00000002000 | -2,89% | 11,31% | - | US$8.777,79 | - |
| 5161 |  mouse in pasta STUCK | US$0,00004961 | -0,77% | -37,61% | - | US$8.662,02 | - |
| 5162 |  Factor FCTR | US$0,09177 | -0,91% | -0,82% | - | US$8.658,01 | - |
| 5163 |  Meow MEOW | US$0,00005094 | -15,10% | -22,67% | - | US$8.643,12 | - |
| 5164 |  Andus Chain DEB | US$0,001764 | 43,58% | 24,44% | - | US$8.861,81 | - |
| 5165 |  BANKSY BANKSY | US$0,0001406 | -23,21% | -65,33% | - | US$8.621,32 | - |
| 5166 |  Metaland Shares MLS | US$0,004074 | -5,44% | -19,54% | - | US$8.755,93 | - |
| 5167 |  Toku TOKU | US$0,0000007900 | 2,04% | -15,56% | - | US$8.609,50 | - |
| 5168 |  Fottie FOTTIE | US$0,000001630 | -3,44% | -31,92% | - | US$8.602,97 | - |
| 5169 |  NFTLaunch NFTL | US$0,002646 | -5,79% | -2,73% | - | US$8.607,64 | - |
| 5170 |  Biblecoin BIBL | US$1,40 | -0,30% | -8,13% | - | US$8.557,31 | - |
| 5171 |  YFIONE YFO | US$3,85 | 3,44% | 75,68% | - | US$8.609,42 | - |
| 5172 |  UNIPOLY UNP | US$0,02521 | 68,12% | 73,86% | - | US$8.547,13 | - |
| 5173 |  KeyOfLife Multichain Store Of Value KOL | US$0,9188 | -0,72% | 5,01% | - | US$10.426,44 | - |
| 5174 |  Gamma GAMMA | US$0,09832 | 0,57% | 14,95% | - | US$8.537,09 | - |
| 5175 |  NOBLEBLOCKS NOBL | US$0,006414 | 0,57% | 5,40% | - | US$8.546,79 | - |
| 5176 |  Hydraverse HDV | US$0,0001772 | -0,92% | 1,12% | - | US$8.529,45 | - |
| 5177 |  TabTrader Token TTT | US$0,002248 | 7,15% | -0,58% | - | US$8.510,95 | - |
| 5178 |  Autumn AUTUMN | US$0,004655 | -2,80% | -1,64% | - | US$8.662,63 | - |
| 5179 |  MoonTrump TRUMP | US$0,001313 | -7,06% | -23,82% | - | US$8.426,89 | - |
| 5180 |  Brett's cat BALT | US$0,0003083 | -0,38% | -43,26% | - | US$8.883,56 | - |
| 5181 |  President Trump PRESIDENT TRUMP | US$0,003453 | -47,62% | 0,00% | - | US$8.388,21 | - |
| 5182 |  SHIBONK SBONK | US$2,61 | -5,02% | 11,33% | - | US$8.408,45 | - |
| 5183 |  Wrapped USDR WUSDR | US$0,6682 | 0,90% | 0,57% | - | US$8.381,94 | - |
| 5184 |  PunkCity PUNK | US$1,25 | -3,15% | -19,01% | - | US$8.377,22 | - |
| 5185 |  XPX XPX | US$0,000008760 | -2,47% | 0,56% | - | US$8.392,34 | - |
| 5186 |  CryptoUnity CUT | US$0,004162 | 0,74% | 0,20% | - | US$8.206,78 | - |
| 5187 |  Battle Infinity IBAT | US$0,0001591 | 4,72% | 15,24% | - | US$8.705,39 | - |
| 5188 |  LINQ LINQ | US$0,03166 | -4,59% | -6,87% | - | US$8.322,79 | - |
| 5189 |  Winerz WNZ | US$0,0002408 | -4,35% | 0,16% | - | US$8.407,28 | - |
| 5190 |  Tugou TUGOU | - | 40,13% | 105,48% | - | US$8.799,36 | - |
| 5191 |  TrustFi Network TFI | US$0,01037 | -6,70% | -8,53% | - | US$8.392,44 | - |
| 5192 |  Tomwifhat TWIF | US$0,001256 | -2,80% | -6,34% | - | US$8.304,20 | - |
| 5193 |  Human Intelligence Machine HIM | US$0,1109 | -3,08% | 5,68% | - | US$8.358,12 | - |
| 5194 |  Stabledoc SDT | US$0,002973 | -1,99% | -7,28% | - | US$8.546,95 | - |
| 5195 |  Smart Wallet Token SWT | US$0,000009110 | 4,28% | 14,48% | - | US$8.224,56 | - |
| 5196 |  ClassZZ CZZ | US$0,007683 | 14,48% | 1,72% | - | US$8.131,93 | - |
| 5197 |  Fantom Maker FAME | US$0,0001498 | -2,52% | -12,15% | - | US$8.302,29 | - |
| 5198 |  Polkagold PGOLD | US$0,08468 | -4,82% | -38,64% | - | US$8.198,24 | - |
| 5199 |  AIBLOCK AIBCOIN | US$0,4821 | 3,84% | 384,51% | - | US$8.223,07 | - |
| 5200 |  Solbook BOOK | US$0,02718 | -3,90% | -10,94% | - | US$8.177,15 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.