Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Fluid USDC FUSDC | US$1,00 | 0,00% | -0,06% | - | US$12.490,32 | - |
| 4952 |  Lenfi LENFI | US$0,8014 | -0,44% | 5,07% | - | US$11.393,90 | - |
| 4953 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9963 | -0,61% | -1,71% | - | US$12.415,50 | - |
| 4954 |  Eagle AI EAI | US$0,02498 | -0,67% | -6,58% | - | US$12.397,81 | - |
| 4955 |  Bloggercube BCC | US$0,00007189 | 58,47% | 58,50% | - | US$12.379,82 | - |
| 4956 |  CryptoFranc XCHF | US$1,05 | 1,41% | -5,57% | - | US$12.493,81 | - |
| 4957 |  BILLION•DOLLAR•CAT BILLY | US$0,03193 | -8,17% | -7,83% | - | US$12.648,22 | - |
| 4958 |  Digihealth DGH | US$0,002298 | -2,09% | -2,25% | - | US$12.212,20 | - |
| 4959 |  TRIO (OrdinalsBot) TRIO | US$1,37 | -5,05% | -3,87% | - | US$12.329,46 | - |
| 4960 |  LFG LFG | US$0,006645 | -13,54% | -26,39% | - | US$12.297,16 | - |
| 4961 |  Leprechaun LPC | - | -37,56% | -45,32% | - | US$12.290,34 | - |
| 4962 |  Project X XIL | US$0,0004785 | -3,59% | -9,28% | - | US$12.271,69 | - |
| 4963 |  XTRM COIN XTRM | US$0,0008475 | -8,94% | -4,15% | - | US$12.289,54 | - |
| 4964 |  FART COIN FRTC | US$0,0000001200 | -0,80% | -0,30% | - | US$12.279,22 | - |
| 4965 |  Tidalflats TIDE | US$0,001228 | -2,19% | -1,60% | - | US$12.259,02 | - |
| 4966 |  GameBoy GBOY | US$0,0004638 | -19,96% | 1,86% | - | US$12.500,59 | - |
| 4967 |  Naxion NXN | US$0,02592 | 21,08% | 19,93% | - | US$12.108,79 | - |
| 4968 |  Metagame Arena MGA | US$0,002970 | 1,52% | -7,80% | - | US$12.266,27 | - |
| 4969 |  Silver KAG | US$29,24 | -1,46% | -4,99% | - | US$12.125,57 | - |
| 4970 |  MoveMoveCoin MMC | US$0,0005550 | -5,54% | 0,00% | - | US$13.280,11 | - |
| 4971 |  MultiFunctional Environmental Token MFET | US$0,0002696 | -9,07% | -13,81% | - | US$12.115,89 | - |
| 4972 |  Stake DAO CRV SDCRV | US$0,2735 | -2,87% | -8,95% | - | US$12.077,29 | - |
| 4973 |  Safemars SAFEMARS | US$0,00000001000 | -1,14% | -1,76% | - | US$12.879,66 | - |
| 4974 |  Trump vs Biden TRUMPBIDEN | US$0,0001076 | 795,41% | 746,94% | - | US$11.959,02 | - |
| 4975 |  Everex EVX | US$0,005409 | -27,81% | 4,26% | - | US$12.047,96 | - |
| 4976 |  Envoy ENV | US$0,001366 | 5,81% | 6,15% | - | US$12.122,81 | - |
| 4977 |  STIMA STIMA | US$1,00 | -0,11% | -0,58% | - | US$11.898,54 | - |
| 4978 |  cVault.finance CORE | US$6.320,45 | -2,93% | -5,11% | - | US$11.975,35 | - |
| 4979 |  MonoSwap USD MUSD | US$1,30 | 0,69% | 1,47% | - | US$11.974,19 | - |
| 4980 |  99Starz STZ | US$0,01123 | 0,67% | -8,22% | - | US$11.974,26 | - |
| 4981 |  Street Runner NFT SRG | US$0,0008764 | -1,51% | -19,72% | - | US$12.088,41 | - |
| 4982 |  Dog Wif Nunchucks NINJA | US$0,004797 | -9,48% | 10,83% | - | US$11.937,63 | - |
| 4983 |  MCNCOIN MCN | US$0,4107 | 3,97% | 1,04% | - | US$11.862,51 | - |
| 4984 |  Seal SEAL | US$0,5505 | -0,07% | 21,08% | - | US$12.153,01 | - |
| 4985 |  LILLIUS LLT | US$0,005842 | 0,47% | -16,20% | - | US$11.821,25 | - |
| 4986 |  DOGECUBE DOGECUBE | US$0,00006783 | -0,12% | 2,23% | - | US$11.788,58 | - |
| 4987 |  Synonym Finance SYNO | US$0,01418 | 0,23% | 5,49% | - | US$11.889,88 | - |
| 4988 |  MusicN MINT | US$0,4359 | -0,74% | -0,07% | - | US$11.767,03 | - |
| 4989 |  Lien LIEN | US$0,2601 | -2,12% | -4,13% | - | US$11.830,40 | - |
| 4990 |  Upload Token UPLOAD | US$0,0007314 | -18,48% | -15,48% | - | US$11.686,03 | - |
| 4991 |  Veil VEIL | US$0,001372 | -3,97% | 1,48% | - | US$11.667,09 | - |
| 4992 |  Shiva Inu SHIV | US$0,00000001000 | -9,98% | -18,60% | - | US$11.707,12 | - |
| 4993 |  InfinityBit Token IBIT | US$0,0006084 | 2,21% | 5,56% | - | US$11.650,53 | - |
| 4994 |  AlphaScan AI ASCN | US$0,03614 | -0,20% | -3,34% | - | US$11.657,27 | - |
| 4995 |  Fuzion FUZN | US$0,01838 | -8,09% | -2,67% | - | US$11.603,90 | - |
| 4996 |  Nexus Dubai NXD | US$0,00004661 | 2,06% | -0,94% | - | US$11.619,57 | - |
| 4997 |  AstraAI ASTRA | US$1,66 | -5,83% | 72,37% | - | US$11.590,49 | - |
| 4998 |  Pika Protocol PIKA | US$0,5649 | -0,56% | 2,33% | - | US$11.556,53 | - |
| 4999 |  Tethys TETHYS | US$0,09715 | -10,47% | -2,10% | - | US$11.532,14 | - |
| 5000 |  Vee Finance VEE | US$0,00008394 | -2,26% | 11,25% | - | US$11.539,21 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.