Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Hera Finance HERA | US$1,91 | 0,26% | -2,81% | - | US$16.837,98 | - |
| 4752 |  Smile Coin SMILE | US$0,00000001000 | -1,94% | -9,56% | - | US$16.888,22 | - |
| 4753 |  Mandox Token MANDOX | US$0,00000002000 | 10,23% | 19,58% | - | US$16.778,82 | - |
| 4754 |  Dogelana DGLN | US$0,000007220 | -14,59% | -16,02% | - | US$16.689,82 | - |
| 4755 |  Neo Tokyo BYTES | US$3,87 | -8,21% | -31,21% | - | US$21.834,68 | - |
| 4756 |  Liquid Staking Derivatives LSD | US$0,02656 | -9,06% | -10,22% | - | US$16.740,59 | - |
| 4757 |  Ridotto RDT | US$0,01626 | -0,64% | 16,00% | - | US$16.705,12 | - |
| 4758 |  50TRUMP 50TRUMP | US$0,0001295 | -32,61% | 0,00% | - | US$16.698,56 | - |
| 4759 |  Real USD USDR | US$0,6130 | 0,47% | -0,33% | - | US$16.638,40 | - |
| 4760 |  EmiSwap ESW | US$0,001338 | 0,05% | 0,01% | - | US$16.640,25 | - |
| 4761 |  GoldMiner GM | US$0,000001410 | -2,62% | -6,91% | - | US$16.686,31 | - |
| 4762 |  KittenFinance KIF | US$13,35 | 3,17% | -2,63% | - | US$16.693,28 | - |
| 4763 |  FOMO Network FOMO | US$0,0001338 | -3,57% | -38,60% | - | US$16.501,33 | - |
| 4764 |  EcoSmart ECG | US$0,04833 | 17,86% | 4,55% | - | US$16.799,04 | - |
| 4765 |  Briun Armstrung BRIUN | US$0,001185 | -14,71% | 5,80% | - | US$16.433,52 | - |
| 4766 |  Alien Base ALB | US$0,1034 | -3,80% | 74,13% | - | US$16.511,45 | - |
| 4767 |  3 Kingdoms Multiverse 3KM | US$0,0007632 | -8,43% | -20,15% | - | US$16.376,88 | - |
| 4768 |  HalfPizza PIZA | US$0,000003750 | -38,19% | 1,33% | - | US$16.778,15 | - |
| 4769 |  zkApes ZAT | - | -7,47% | 21,73% | - | US$16.229,61 | - |
| 4770 |  Axl Inu AXL | US$0,00001611 | 25,52% | 48,08% | - | US$16.330,13 | - |
| 4771 |  Epep EPEP | US$0,00006098 | -23,97% | -6,84% | - | US$16.398,30 | - |
| 4772 |  Dragon Mainland Shards DMS | US$0,00007112 | -3,53% | 0,03% | - | US$16.357,84 | - |
| 4773 |  The Recharge RCG | US$0,01796 | -0,57% | -0,27% | - | US$16.356,06 | - |
| 4774 |  TMNT $TMNT | US$0,0005229 | 17,55% | -3,20% | - | US$15.925,05 | - |
| 4775 |  elizabath whoren WHOREN | US$0,005070 | -7,61% | 9,92% | - | US$16.054,51 | - |
| 4776 |  BitoPro Exchange Token BITO | US$0,07283 | -0,10% | -0,30% | - | US$16.040,17 | - |
| 4777 |  xSAUCE XSAUCE | US$0,06798 | -3,11% | -4,27% | - | US$16.004,65 | - |
| 4778 |  MOST Global MGP | US$0,5926 | 2,27% | -1,79% | - | US$15.966,65 | - |
| 4779 |  Patton PATTON | US$0,0000009100 | -9,66% | -20,17% | - | US$15.462,38 | - |
| 4780 |  Hype Meme Token HMTT | US$0,000002650 | -6,84% | 0,86% | - | US$15.885,32 | - |
| 4781 |  Bnext Token B3X | US$0,0008866 | -2,39% | -0,77% | - | US$15.910,66 | - |
| 4782 |  Shimmer SMR | US$0,004865 | -2,58% | -1,08% | - | US$15.734,75 | - |
| 4783 |  MetaDAO META | US$440,32 | -0,26% | 10,31% | - | US$12.397,69 | - |
| 4784 |  CHICA CHICA | US$0,002081 | -16,76% | -29,49% | - | US$15.745,88 | - |
| 4785 |  Pirichain PIRI | US$0,0002872 | -1,33% | -17,99% | - | US$15.874,55 | - |
| 4786 |  MEWING $MEWING | US$0,0005602 | -13,13% | 1,20% | - | US$15.808,46 | - |
| 4787 |  Baby Miggles BABYMIGGLES | US$0,0002161 | -10,85% | 0,00% | - | US$16.014,61 | - |
| 4788 |  PaintSwap BRUSH | US$0,01410 | -3,99% | 8,80% | - | US$15.671,08 | - |
| 4789 |  Silo Finance SILO | US$0,05735 | 0,23% | 15,61% | - | US$15.646,44 | - |
| 4790 |  Acala ASEED | US$0,3494 | -6,07% | -5,82% | - | US$15.613,27 | - |
| 4791 |  DataHighway DHX | US$0,02834 | -1,37% | 4,69% | - | US$15.681,61 | - |
| 4792 |  WANKO•MANKO•RUNES WANKO | US$0,06038 | -5,36% | -12,31% | - | US$15.613,17 | - |
| 4793 |  CODEX CODEX | US$0,01778 | 3,98% | 15,44% | - | US$15.543,71 | - |
| 4794 |  TRUMP’S HAT MAGA | US$0,0009586 | -4,21% | 3,71% | - | US$15.661,92 | - |
| 4795 |  0x Leverage 0XL | US$0,003024 | -5,13% | -14,19% | - | US$15.445,26 | - |
| 4796 |  Grizzly Honey GHNY | US$1,92 | -0,10% | -1,08% | - | US$15.393,22 | - |
| 4797 |  SoPay SOP | US$0,00001694 | -0,32% | -1,28% | - | US$15.413,57 | - |
| 4798 |  Guarantee TEE | US$34,48 | 0,09% | -0,22% | - | US$15.211,42 | - |
| 4799 |  Cappasity CAPP | US$0,0001341 | 35,29% | 16,60% | - | US$14.658,32 | - |
| 4800 |  Poncho PONCHO | US$0,09089 | -17,86% | -41,61% | - | US$13.527,56 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.