Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  ASTRA Protocol ASTRA | US$0,0005483 | -3,45% | -17,41% | - | US$18.951,99 | - |
| 4652 |  COTI Governance Token gCOTI | US$0,06207 | 0,34% | 10,25% | - | US$19.970,73 | - |
| 4653 |  Shine Chain SC20 | US$0,03298 | -2,99% | 19,89% | - | US$19.942,57 | - |
| 4654 |  FLUFFY FLUFFY | US$0,00006920 | -7,71% | -71,18% | - | US$20.299,03 | - |
| 4655 |  Animal Farm Pigs AFP | US$3,84 | -13,53% | -11,51% | - | US$20.145,06 | - |
| 4656 |  Starcoin STC | US$0,002039 | 20,60% | 41,84% | - | US$19.917,67 | - |
| 4657 |  KickPad KPAD | US$0,001723 | -1,03% | 1,04% | - | US$20.041,95 | - |
| 4658 |  MetaZero MZERO | US$0,02720 | -6,89% | -5,89% | - | US$19.902,07 | - |
| 4659 |  Sacabam SCB | US$0,00000003000 | 6,77% | -4,55% | - | US$19.851,85 | - |
| 4660 |  Tribal Finance TRIBL | US$0,5115 | -18,95% | 40,03% | - | US$19.893,98 | - |
| 4661 |  KIZUNA KIZUNA | US$0,00000001000 | -9,97% | -18,56% | - | US$20.194,40 | - |
| 4662 |  Paypolitan Token EPAN | US$0,001779 | -0,29% | 3,32% | - | US$19.735,64 | - |
| 4663 |  Cloudbric CLBK | US$0,001823 | -8,55% | 0,58% | - | US$19.683,01 | - |
| 4664 |  AladdinDAO ALD | US$0,03404 | -0,03% | 2,55% | - | US$19.781,35 | - |
| 4665 |  Wiki Cat WKC | US$0,00000001000 | -5,48% | -2,61% | - | US$19.806,23 | - |
| 4666 |  Mithril Share MIS | US$0,2158 | -1,39% | 0,11% | - | US$19.797,65 | - |
| 4667 |  Notional Finance NOTE | US$0,09829 | 0,01% | -7,22% | - | US$19.649,74 | - |
| 4668 |  /Reach REACH | US$0,02492 | 1,13% | -8,80% | - | US$19.754,94 | - |
| 4669 |  KORRA KORRA | US$0,002004 | -37,16% | 1,57% | - | US$19.591,58 | - |
| 4670 |  Eclipse Fi ECLIP | US$0,04711 | -4,54% | -8,32% | - | US$19.662,09 | - |
| 4671 |  Thales THALES | US$0,2598 | -2,16% | -3,67% | - | US$19.757,74 | - |
| 4672 |  Alux Jownes JOWNES | US$0,0006858 | -8,56% | -12,88% | - | US$19.479,21 | - |
| 4673 |  SNP adverse SNPAD | US$0,03857 | -6,86% | -9,48% | - | US$19.500,35 | - |
| 4674 |  Battle of Memes BAOM | US$0,0003144 | -8,73% | -30,59% | - | US$19.493,23 | - |
| 4675 |  Zeepin ZPT | US$0,0001855 | -4,01% | 0,33% | - | US$19.588,80 | - |
| 4676 |  FUNCH FUNCH | US$0,9868 | 47,08% | -12,02% | - | US$19.334,98 | - |
| 4677 |  Gen AI BOT GENAI | US$0,0001359 | 8,11% | 20,55% | - | US$19.184,44 | - |
| 4678 |  Red The Mal RED | US$0,005706 | 5,81% | 17,08% | - | US$19.291,57 | - |
| 4679 |  Baked Beans Token BAKED | US$0,007651 | 12,47% | -28,24% | - | US$19.232,89 | - |
| 4680 |  LumiWave LWA | US$0,02682 | -1,06% | 3,65% | - | US$19.294,66 | - |
| 4681 |  VinDax Coin VD | US$0,01297 | -1,85% | -1,15% | - | US$19.252,02 | - |
| 4682 |  Bitcoin Black Credit Card BBCC | US$0,0003472 | -32,76% | 0,00% | - | US$18.980,88 | - |
| 4683 |  FileStar STAR | US$0,003247 | 0,47% | 3,34% | - | US$18.983,16 | - |
| 4684 |  BTC Proxy BTCPX | US$67.503,08 | -0,90% | 4,57% | - | US$18.903,32 | - |
| 4685 |  FRGX Finance FRGX | US$0,07154 | -2,01% | -10,71% | - | US$19.060,83 | - |
| 4686 |  IPOR IPOR | US$0,5480 | -1,23% | 1,12% | - | US$18.872,79 | - |
| 4687 |  peg-eUSD PEUSD | US$0,8771 | 1,53% | -0,21% | - | US$18.863,61 | - |
| 4688 |  Donald Trump Jr. $DTJR | US$0,0001190 | -17,68% | -2,04% | - | US$18.874,58 | - |
| 4689 |  KOMPETE KOMPETE | US$0,01552 | -4,16% | 2,95% | - | US$18.831,04 | - |
| 4690 |  Overnight DAI+ DAI+ | US$0,9998 | 0,01% | 0,74% | - | US$18.792,12 | - |
| 4691 |  Raptoreum RTM | US$0,0008268 | 3,35% | 2,89% | - | US$18.714,70 | - |
| 4692 |  SUPE SUPE | US$0,003675 | 0,07% | -12,93% | - | US$18.869,97 | - |
| 4693 |  Pickle PICKLE | US$0,005514 | 14,59% | -34,01% | - | US$18.723,22 | - |
| 4694 |  Merchant Moe MOE | US$0,08168 | -2,80% | -12,52% | - | US$18.645,12 | - |
| 4695 |  Okuru XOT | US$8,37 | -1,02% | 1,59% | - | US$18.617,04 | - |
| 4696 |  STEMX STEMX | US$0,0003542 | 1,76% | -0,84% | - | US$18.403,43 | - |
| 4697 |  Pine PINE | US$0,005401 | 0,00% | -1,72% | - | US$18.825,68 | - |
| 4698 |  Atem Network ATEM | US$0,006347 | -3,98% | 5,07% | - | US$18.506,90 | - |
| 4699 |  NFTDeli DELI | US$0,0001068 | 7,55% | -14,15% | - | US$18.452,64 | - |
| 4700 |  OP_CAT(BIP-420) OPCAT | US$0,00002251 | -19,12% | 0,00% | - | US$18.475,99 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.