Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  SurfBoard Finance BOARD | US$0,006594 | -2,90% | 61,53% | - | US$24.582,83 | - |
| 4552 |  Aventis AI AAI | US$0,04392 | -0,21% | -80,85% | - | US$24.582,81 | - |
| 4553 |  0 Knowledge Network 0KN | US$0,0004369 | -12,13% | -10,79% | - | US$24.493,31 | - |
| 4554 |  Ari10 Ari10 | US$0,005784 | 0,15% | -0,10% | - | US$24.345,07 | - |
| 4555 |  Tomb TOMB | US$0,005378 | -9,48% | -8,59% | - | US$24.335,31 | - |
| 4556 |  WW3 WW3 | US$0,0007301 | -17,03% | -31,24% | - | US$24.322,23 | - |
| 4557 |  ConsciousDao CVN | US$0,1010 | -0,35% | -8,84% | - | US$24.383,22 | - |
| 4558 |  Resistor AI TOR | US$0,0005711 | 11,14% | 76,81% | - | US$24.202,65 | - |
| 4559 |  KinetixFi KAI | US$0,008244 | 1,34% | -1,21% | - | US$23.933,53 | - |
| 4560 |  BonusBlock BONUS | US$0,2575 | -0,75% | 2,02% | - | US$24.267,64 | - |
| 4561 |  Brillion DUA | US$0,02603 | 1,11% | 13,80% | - | US$23.988,31 | - |
| 4562 |  Ramses Exchange RAM | US$0,02906 | -5,05% | 10,03% | - | US$23.853,36 | - |
| 4563 |  Kiba Inu KIBA | US$0,000001900 | -12,93% | -10,66% | - | US$23.914,19 | - |
| 4564 |  Kintsugi KINT | US$0,6357 | -0,52% | 1,98% | - | US$23.799,49 | - |
| 4565 |  Hero Arena HERA | US$0,001895 | -24,79% | 49,30% | - | US$23.876,81 | - |
| 4566 |  macho MACHO | US$0,0001067 | 6,89% | -60,59% | - | US$23.732,56 | - |
| 4567 |  Beni BENI | US$0,0007609 | -16,28% | -23,95% | - | US$23.742,79 | - |
| 4568 |  Decentralized USD (DefiChain) DUSD | US$0,03793 | 28,19% | -8,11% | - | US$24.386,58 | - |
| 4569 |  Vibe Cat MINETTE | US$0,0004755 | 2,59% | -13,30% | - | US$23.507,98 | - |
| 4570 |  Lavita AI LAVITA | US$0,008370 | -0,38% | 11,38% | - | US$23.661,05 | - |
| 4571 |  You Looked CIRCLE | US$0,0007668 | 2,25% | 5,11% | - | US$23.481,64 | - |
| 4572 |  FlokiFork FORK | US$0,00000003000 | -9,92% | -46,27% | - | US$23.695,31 | - |
| 4573 |  JEJE JJ | - | -11,07% | -28,55% | - | US$22.109,38 | - |
| 4574 |  Secretum SER | US$0,0009991 | 2,52% | 6,38% | - | US$23.162,38 | - |
| 4575 |  Ninja Protocol NINJA | US$0,03000 | -23,19% | 54,39% | - | US$23.240,37 | - |
| 4576 |  Peepo PEPO | US$0,000003340 | -8,95% | -6,93% | - | US$23.288,67 | - |
| 4577 |  Grimace GRIMACE | US$7,36 | -1,37% | -8,10% | - | US$23.170,57 | - |
| 4578 |  IYKYK IYKYK | - | 5,75% | 10,41% | - | US$23.151,66 | - |
| 4579 |  Kirokugo KIRO | US$0,00001591 | 30,53% | -55,84% | - | US$23.070,63 | - |
| 4580 |  Brett (TON) BRETT | US$0,00002060 | 17,13% | -56,54% | - | US$22.989,77 | - |
| 4581 |  Lifinity LFNTY | US$1,03 | -0,57% | -10,23% | - | US$22.991,28 | - |
| 4582 |  Teddy Doge Teddy V2 | - | -6,62% | -24,32% | - | US$23.458,92 | - |
| 4583 |  UXD Protocol UXP | US$0,009469 | 0,78% | 5,49% | - | US$22.944,18 | - |
| 4584 |  FREN FREN | US$0,000007070 | 6,01% | -6,40% | - | US$22.096,02 | - |
| 4585 |  Worken WORK | US$0,006029 | -0,24% | 1,73% | - | US$22.228,34 | - |
| 4586 |  ROCKY ROCKY | US$0,001202 | 6,27% | 15,17% | - | US$22.752,26 | - |
| 4587 |  Doric Network DRC | US$0,7834 | -5,63% | -16,12% | - | US$22.732,88 | - |
| 4588 |  Chooky $CHOO | US$0,0004678 | -17,49% | -34,82% | - | US$22.865,02 | - |
| 4589 |  Fungi FUNGI | US$0,005046 | -7,35% | -34,36% | - | US$22.687,17 | - |
| 4590 |  SO-COL SIMP | US$0,001167 | 0,52% | 4,85% | - | US$23.456,18 | - |
| 4591 |  Zeus ZEUS | US$0,1242 | 9,22% | -26,42% | - | US$22.692,41 | - |
| 4592 |  Nitro League NITRO | US$0,001149 | -3,30% | -2,86% | - | US$22.613,11 | - |
| 4593 |  FitBurn CAL | US$0,00009664 | 4,54% | 9,46% | - | US$22.449,82 | - |
| 4594 |  Bitlocus BTL | US$0,0009042 | -10,38% | -23,49% | - | US$22.521,55 | - |
| 4595 |  Based Father Pepe FPEPE | US$0,0004899 | -20,46% | -39,11% | - | US$22.524,68 | - |
| 4596 |  xSPECTAR XSPECTAR | US$0,009654 | -8,52% | -20,02% | - | US$22.373,55 | - |
| 4597 |  Artem Coin ARTEM | US$0,004524 | -0,05% | -0,75% | - | US$22.517,02 | - |
| 4598 |  Gremly GREMLY | US$0,0004644 | 11,01% | -53,43% | - | US$22.250,59 | - |
| 4599 |  TRALA TRALA | US$0,04691 | -14,45% | 19,76% | - | US$22.328,33 | - |
| 4600 |  Quants QUNT | US$0,005025 | -5,74% | 22,32% | - | US$21.952,21 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.