Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  HILO HILO | US$0,06375 | 10,83% | 79,19% | - | US$22.191,68 | - |
| 4602 |  Powsche POWSCHE | US$0,01832 | 12,15% | -4,57% | - | US$21.809,20 | - |
| 4603 |  ULTRON ULX | US$0,03835 | -2,15% | -4,97% | - | US$25.046,64 | - |
| 4604 |  Zeniq ZENIQ | US$0,01449 | -3,24% | -11,33% | - | US$22.017,10 | - |
| 4605 |  SMIDGE SMIDGE | - | -24,18% | -60,23% | - | US$21.507,43 | - |
| 4606 |  Spherium SPHRI | US$0,003001 | -0,68% | 15,87% | - | US$21.949,92 | - |
| 4607 |  APWine Finance APW | US$0,4970 | -14,36% | -36,62% | - | US$21.787,65 | - |
| 4608 |  Wolf Game Wool WOOL | US$0,002473 | -7,33% | -29,71% | - | US$21.700,64 | - |
| 4609 |  Mario Coin COIN | US$0,0003043 | -5,66% | 61,07% | - | US$20.794,12 | - |
| 4610 |  Print Protocol PRINT | US$0,0003578 | 25,03% | -1,64% | - | US$21.638,34 | - |
| 4611 |  Seek Tiger STI | US$0,0002043 | -1,13% | -10,88% | - | US$21.819,69 | - |
| 4612 |  SideShift Token XAI | US$0,1708 | 2,95% | 4,63% | - | US$18.844,06 | - |
| 4613 |  Glo Dollar USDGLO | US$1,00 | 0,07% | -0,43% | - | US$21.449,91 | - |
| 4614 |  Luna Inu LINU | - | -0,89% | -12,86% | - | US$21.459,67 | - |
| 4615 |  Andrea Von Speed VONSPEED | US$0,0002809 | -5,78% | -28,20% | - | US$21.408,31 | - |
| 4616 |  Aldrin RIN | US$0,04713 | -14,48% | -35,36% | - | US$21.387,96 | - |
| 4617 |  Advanced Project AUC | US$0,1780 | 4,81% | -16,44% | - | US$21.223,90 | - |
| 4618 |  Bull Market BULL | US$0,0009662 | -17,89% | 57,60% | - | US$19.637,03 | - |
| 4619 |  illumineX IX | US$0,2766 | 1,82% | -10,46% | - | US$21.581,24 | - |
| 4620 |  Apetardio APETARDIO | US$0,0008321 | -9,55% | -36,79% | - | US$21.200,40 | - |
| 4621 |  Kenshi KNS | US$0,03275 | -1,68% | -12,40% | - | US$21.166,76 | - |
| 4622 |  DogWithCap WIC | US$0,00000001000 | -1,99% | 13,67% | - | US$21.117,30 | - |
| 4623 |  DuckDAO DD | US$0,6373 | 1,29% | 0,75% | - | US$20.822,83 | - |
| 4624 |  Titanium22 TI | US$0,00000001000 | 2,14% | 10,34% | - | US$20.845,76 | - |
| 4625 |  xFund XFUND | US$386,87 | 5,89% | -2,14% | - | US$20.923,90 | - |
| 4626 |  YachtingVerse YACHT | US$0,03395 | 2,74% | 1,08% | - | US$20.950,49 | - |
| 4627 |  Basilisk BSX | US$0,00007624 | -6,51% | 3,12% | - | US$18.610,32 | - |
| 4628 |  A.I Genesis AIG | US$2,15 | -3,98% | 8,76% | - | US$20.631,80 | - |
| 4629 |  bul BUL | US$0,0000002600 | -29,15% | 64,50% | - | US$21.388,08 | - |
| 4630 |  Erth Point ERTH | US$13,88 | -26,40% | -6,24% | - | US$14.269,51 | - |
| 4631 |  Yaku $YAKU | US$0,01710 | 1,38% | 6,60% | - | US$20.466,85 | - |
| 4632 |  Chinese BRETT CHRETT | US$0,0005761 | -4,27% | -14,60% | - | US$20.712,56 | - |
| 4633 |  BunnyPark BP | US$0,001895 | 0,02% | -3,39% | - | US$20.761,22 | - |
| 4634 |  Pax Unitas PAXU | US$0,000001920 | -1,19% | -0,25% | - | US$20.550,07 | - |
| 4635 |  ArgentinaCoin ARG | US$0,0003034 | -25,09% | 50,48% | - | US$20.672,36 | - |
| 4636 |  Lyve Finance LYVE | US$0,1276 | 68,82% | 79,68% | - | US$20.555,59 | - |
| 4637 |  POPKON POPK | US$0,002042 | -2,37% | -39,44% | - | US$20.468,97 | - |
| 4638 |  Black Sale BLACKSALE | US$0,005102 | -37,70% | -66,08% | - | US$20.395,23 | - |
| 4639 |  Mars Protocol MARS | US$0,05816 | -4,44% | 7,85% | - | US$20.378,74 | - |
| 4640 |  CandleAI CNDL | US$0,01181 | 15,08% | 66,17% | - | US$20.059,66 | - |
| 4641 |  zkHive ZKHIVE | US$0,007528 | -16,85% | -14,54% | - | US$20.638,53 | - |
| 4642 |  GRELF GRELF | US$0,3219 | -6,67% | -18,01% | - | US$20.237,81 | - |
| 4643 |  Didi Duck DIDID | US$0,0003735 | -5,52% | -7,90% | - | US$20.231,01 | - |
| 4644 |  Primas PST | US$0,001790 | -0,70% | 19,63% | - | US$20.313,20 | - |
| 4645 |  WoofWork.io WOOF | US$0,0002383 | -1,49% | 0,38% | - | US$20.286,78 | - |
| 4646 |  Root Protocol ISME | US$0,004310 | -15,83% | 1,81% | - | US$20.251,75 | - |
| 4647 |  FLOKI CEO FLOKICEO | - | 0,10% | -1,30% | - | US$20.261,75 | - |
| 4648 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002530 | 4,24% | 0,92% | - | US$20.125,55 | - |
| 4649 |  QIE Blockchain QIE | US$0,004686 | 0,93% | 3,85% | - | US$20.206,58 | - |
| 4650 |  Magic Internet Money MIM | US$0,0006983 | -11,91% | 19,87% | - | US$18.485,11 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.