Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Exen Coin EXEN | US$0,1600 | 0,24% | 3,62% | - | US$28.395,72 | - |
| 4452 |  Junior JUNIOR | US$0,01837 | 0,70% | -45,60% | - | US$28.331,61 | - |
| 4453 |  VeraOne VRO | US$77,00 | -1,49% | -3,55% | - | US$28.129,53 | - |
| 4454 |  DEUS Finance DEUS | US$22,30 | -1,62% | 5,81% | - | US$28.442,83 | - |
| 4455 |  DAO Invest VEST | US$0,003506 | -0,90% | 3,65% | - | US$28.305,24 | - |
| 4456 |  batcat BTC | US$0,0001526 | -17,98% | -18,46% | - | US$28.157,53 | - |
| 4457 |  biis (Ordinals) BIIS | US$0,003602 | -4,73% | -9,09% | - | US$27.624,94 | - |
| 4458 |  Undead Finance UNDEAD | US$0,1065 | -1,46% | 0,63% | - | US$28.446,11 | - |
| 4459 |  Alvey Chain ALV | US$0,007905 | -1,94% | -8,88% | - | US$27.985,69 | - |
| 4460 |  Shade Protocol SHD | US$1,63 | -1,08% | 6,73% | - | US$27.508,53 | - |
| 4461 |  Gauss0x GAUSS | US$0,005713 | -12,76% | 92,36% | - | US$27.809,07 | - |
| 4462 |  Rake Finance RAK | US$6,69 | 6,55% | 22,79% | - | US$27.697,61 | - |
| 4463 |  JK Coin JK | US$0,06530 | 1,86% | 49,39% | - | US$27.612,97 | - |
| 4464 |  RIKEZA RIK | US$0,00001171 | 8,49% | 3,44% | - | US$27.560,29 | - |
| 4465 |  Equilibrium EQ | US$0,00002549 | -2,60% | -0,31% | - | US$27.490,48 | - |
| 4466 |  Phantom Protocol PHM | US$0,0001102 | 0,01% | -8,13% | - | US$27.661,02 | - |
| 4467 |  ZEBU ZEBU | US$0,0002635 | -1,46% | 3,94% | - | US$27.416,73 | - |
| 4468 |  Miner Arena MINAR | US$0,03397 | -0,92% | -4,00% | - | US$27.502,24 | - |
| 4469 |  STAMP STAMP | US$0,02821 | -2,74% | 0,32% | - | US$26.660,11 | - |
| 4470 |  ISSP ISSP | US$0,00007304 | -6,67% | -19,59% | - | US$27.449,90 | - |
| 4471 |  Dwarfy $DWARFY | US$0,0000001600 | -42,27% | -80,96% | - | US$27.416,04 | - |
| 4472 |  DICAPRIO CHEERS CHEERS | US$0,0007906 | -18,22% | 32,46% | - | US$27.356,59 | - |
| 4473 |  TON Token TON | US$0,2392 | 82,32% | 289,50% | - | US$27.320,06 | - |
| 4474 |  Navcoin NAV | US$0,04988 | 1,68% | 10,28% | - | US$27.296,45 | - |
| 4475 |  X Payments XPAY | US$0,0005992 | 20,60% | 17,33% | - | US$27.243,43 | - |
| 4476 |  Emp Money EMP | US$0,1793 | -7,19% | -11,08% | - | US$27.234,75 | - |
| 4477 |  Buy the DIP DIP | US$0,0007733 | -3,70% | -4,46% | - | US$27.161,89 | - |
| 4478 |  Aussie Digital AUD | US$0,01571 | 0,24% | 0,61% | - | US$28.272,36 | - |
| 4479 |  MEMEME MEMEME | US$0,000004210 | 0,33% | 7,68% | - | US$27.126,58 | - |
| 4480 |  THORSwap THOR | US$0,2469 | -3,19% | 15,16% | - | US$27.020,14 | - |
| 4481 |  Drops DROPS | US$0,2289 | -6,61% | -26,25% | - | US$27.063,49 | - |
| 4482 |  GigaChad GIGACHAD | - | -10,35% | -50,68% | - | US$28.753,94 | - |
| 4483 |  Revuto REVU | US$0,01200 | -0,22% | 2,11% | - | US$27.639,84 | - |
| 4484 |  HydraDX HDX | US$0,009208 | -8,70% | -13,16% | - | US$26.795,13 | - |
| 4485 |  Cardiocoin CRDC | US$0,0002011 | 4,84% | 6,47% | - | US$26.796,53 | - |
| 4486 |  PSSYMONSTR PSSYMONSTR | US$0,001884 | -12,54% | -11,58% | - | US$26.929,27 | - |
| 4487 |  The Winkyverse WNK | US$0,0002513 | -0,16% | -3,90% | - | US$26.676,84 | - |
| 4488 |  Ton Raffles RAFF | US$0,4071 | -2,21% | -8,25% | - | US$24.616,21 | - |
| 4489 |  Babydoge 2.0 BABYDOGE2.0 | - | 0,02% | -1,63% | - | US$26.629,81 | - |
| 4490 |  Nexacore NCO | US$0,01102 | 0,39% | 0,26% | - | US$27.347,54 | - |
| 4491 |  Meme Kombat MK | US$0,1190 | -6,02% | -19,95% | - | US$26.724,55 | - |
| 4492 |  Hiver HIT | US$9,99 | -0,70% | 0,00% | - | US$26.529,30 | - |
| 4493 |  BLOCKv VEE | US$0,01471 | 0,08% | 11,94% | - | US$26.402,35 | - |
| 4494 |  Kingdom of Ants ANTC | US$0,004267 | -21,43% | -60,62% | - | US$26.445,56 | - |
| 4495 |  DOGGO DOGGO | - | -1,15% | -13,16% | - | US$26.467,05 | - |
| 4496 |  KAKA NFT World KAKA | US$0,0006166 | 0,32% | 1,14% | - | US$26.303,10 | - |
| 4497 |  ZURRENCY ZURR | US$2,45 | 0,21% | 6,67% | - | US$26.338,38 | - |
| 4498 |  Moon Rabbit AAA | US$0,000001600 | -2,08% | 5,04% | - | US$26.277,89 | - |
| 4499 |  DOLZ DOLZ | US$0,01048 | 0,57% | -3,90% | - | US$26.301,26 | - |
| 4500 |  TMN Global TMNG | US$0,02922 | -0,64% | -1,68% | - | US$26.469,91 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.