Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  ITC ITC | US$0,003462 | 1,53% | 262,65% | - | US$42.114,62 | - |
| 4252 |  Rex REX | US$0,0008522 | -12,65% | 10,93% | - | US$40.855,62 | - |
| 4253 |  Wif - SecondChance WIF | US$0,0003025 | 25,24% | 10,96% | - | US$40.482,20 | - |
| 4254 |  Arro Social ARRO | US$0,0001199 | -0,24% | 0,00% | - | US$40.846,58 | - |
| 4255 |  Hello Art HTT | US$0,00002852 | -6,43% | -17,55% | - | US$41.226,62 | - |
| 4256 |  Peepo PEEPO | US$0,00000003000 | -9,87% | 7,99% | - | US$41.127,18 | - |
| 4257 |  Instadapp INST | US$2,16 | -0,32% | -1,19% | - | US$41.071,16 | - |
| 4258 |  ELIS XLS | US$0,03236 | -4,67% | -11,39% | - | US$41.066,56 | - |
| 4259 |  VectorChat.ai CHAT | US$0,04611 | -3,67% | 96,55% | - | US$41.040,14 | - |
| 4260 |  MeromAI AIMR | US$0,004718 | -2,37% | 1,22% | - | US$41.007,80 | - |
| 4261 |  TOP G TOPG | US$0,0007432 | -4,74% | -9,49% | - | US$40.992,38 | - |
| 4262 |  GM Wagmi GM | US$0,000001970 | 2,40% | 2,65% | - | US$40.985,79 | - |
| 4263 |  SafeMoon V2 SFM | US$0,00003493 | 0,42% | -2,51% | - | US$40.898,93 | - |
| 4264 |  Andromeda ANDR | US$0,06725 | 1,80% | -9,38% | - | US$40.689,40 | - |
| 4265 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001063 | 1,31% | 104,84% | - | US$40.771,81 | - |
| 4266 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,94 | -6,69% | -11,98% | - | US$40.621,68 | - |
| 4267 |  Egg N Partners EGGT | US$0,7581 | -18,57% | -20,31% | - | US$40.539,56 | - |
| 4268 |  AgoDefi AGO | US$0,1278 | -2,34% | -5,62% | - | US$40.311,50 | - |
| 4269 |  VaultCraft VCX | US$0,06414 | 4,96% | 7,07% | - | US$40.299,70 | - |
| 4270 |  Tuzki TUZKI | US$0,000001400 | -3,23% | -15,76% | - | US$40.195,05 | - |
| 4271 |  Intentx INTX | US$0,2336 | -0,06% | -0,48% | - | US$41.179,91 | - |
| 4272 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | -0,08% | 0,11% | - | US$40.085,68 | - |
| 4273 |  Barron Trump BARRON | - | 70,25% | 922,17% | - | US$39.930,55 | - |
| 4274 |  AmazeToken AMT | US$3,09 | 329,45% | -6,91% | - | US$39.920,08 | - |
| 4275 |  Ethereum Gold ETHG | US$0,05557 | -15,03% | -54,13% | - | US$39.932,99 | - |
| 4276 |  BlockchainSpace GUILD | US$0,002551 | -3,30% | -5,19% | - | US$39.840,18 | - |
| 4277 |  Bucky BUCKY | US$0,000003130 | -5,06% | -60,77% | - | US$39.663,29 | - |
| 4278 |  MOBIX MOBX | US$0,04311 | 2,27% | -16,08% | - | US$38.793,86 | - |
| 4279 |  Your Future Exchange YFX | US$0,03387 | 0,76% | 0,21% | - | US$39.776,95 | - |
| 4280 |  AIRBTC AIRBTC | US$0,000008080 | -10,56% | -12,12% | - | US$39.412,23 | - |
| 4281 |  Coinzix ZIX | US$0,00003568 | -9,61% | -57,09% | - | US$39.843,24 | - |
| 4282 |  MEOW MEOW | US$0,01557 | -5,30% | -11,44% | - | US$39.468,17 | - |
| 4283 |  Klever Finance KFI | US$0,6599 | -3,69% | -0,13% | - | US$39.324,58 | - |
| 4284 |  Meat MEAT | US$0,000009120 | 45,99% | 118,30% | - | US$39.470,68 | - |
| 4285 |  Crafting Finance CRF | US$0,0008928 | 0,79% | -2,38% | - | US$39.498,46 | - |
| 4286 |  Celestial CELT | US$0,00004651 | 0,15% | 5,56% | - | US$39.462,55 | - |
| 4287 |  Pkoin PKOIN | US$0,3796 | -1,95% | 1,23% | - | US$40.238,46 | - |
| 4288 |  Oceanland OLAND | US$0,0002858 | -0,56% | -5,93% | - | US$39.880,51 | - |
| 4289 |  Pig Finance PIG | US$0,00000002000 | -3,36% | -0,28% | - | US$39.104,63 | - |
| 4290 |  toby TOBY | US$0,00000002000 | -0,79% | -7,49% | - | US$38.828,68 | - |
| 4291 |  Talken TALK | US$0,04533 | 1,35% | 9,55% | - | US$38.984,91 | - |
| 4292 |  Sheertopia AMBO | US$0,1382 | -0,01% | 13,71% | - | US$39.438,51 | - |
| 4293 |  Harambe Coin HARAMBE | US$0,000001420 | -13,02% | -12,73% | - | US$38.884,53 | - |
| 4294 |  PairedWorld $PAIRED | US$0,008394 | 0,16% | -4,92% | - | US$38.881,24 | - |
| 4295 |  LONG LONG | US$410,94 | -7,36% | -9,71% | - | US$38.785,04 | - |
| 4296 |  Egypt Cat SPHYNX | US$0,0009827 | -2,41% | 12,22% | - | US$38.587,99 | - |
| 4297 |  XAlpha AI XALPHA | US$0,04160 | -2,11% | 47,31% | - | US$38.948,53 | - |
| 4298 |  Merit Circle MC | US$1,97 | 1,80% | 12,19% | - | US$38.491,04 | - |
| 4299 |  Baby Elon BABYELON | - | -1,57% | -9,72% | - | US$38.993,41 | - |
| 4300 |  Dragon Base DRAGON | US$0,001074 | 84,27% | 110,44% | - | US$38.318,78 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.