Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  WINR Protocol WINR | US$0,02767 | -2,23% | -6,82% | - | US$57.575,33 | - |
| 4102 |  Astra DAO ASTRADAO | US$0,00000002000 | -1,14% | -10,58% | - | US$57.886,86 | - |
| 4103 |  Weecoins WCS | US$0,006004 | 0,05% | 0,02% | - | US$56.555,66 | - |
| 4104 |  UCX UCX | US$0,05573 | -0,01% | -3,77% | - | US$57.176,73 | - |
| 4105 |  Carmin CARMIN | US$0,001227 | -11,43% | -69,30% | - | US$57.033,51 | - |
| 4106 |  CoinBot COINBT | US$2,60 | 11,46% | 177,82% | - | US$56.841,63 | - |
| 4107 |  SNKRZ FRC | US$0,01071 | -0,42% | -5,47% | - | US$57.026,30 | - |
| 4108 |  Bird Dog BIRDDOG | US$0,000006910 | -3,26% | -45,63% | - | US$56.213,72 | - |
| 4109 |  Voxto Amplify VXT | US$0,03003 | -9,97% | 25,86% | - | US$56.876,09 | - |
| 4110 |  Sharky SHARK | US$0,03101 | -0,59% | -5,57% | - | US$56.749,94 | - |
| 4111 |  Book of Ethereum BOOE | US$0,01614 | 26,18% | 26,87% | - | US$57.110,26 | - |
| 4112 |  ExchangeCoin EXCC | US$0,02016 | -2,77% | -4,23% | - | US$56.673,20 | - |
| 4113 |  StarkMeta SMETA | US$0,08405 | 0,76% | -3,76% | - | US$56.251,72 | - |
| 4114 |  Round X RNDX | US$0,00003955 | 9,24% | 1,81% | - | US$56.329,28 | - |
| 4115 |  SX Network SX | US$0,06707 | -2,08% | -3,24% | - | US$56.377,50 | - |
| 4116 |  Call of Memes Yachts Club COME | - | -12,95% | 7,27% | - | US$55.358,84 | - |
| 4117 |  Boost Trump Campaign BTC | US$0,0000003800 | 32,84% | 13,02% | - | US$56.366,84 | - |
| 4118 |  Ginoa GINOA | US$0,06283 | -6,03% | -37,27% | - | US$55.909,07 | - |
| 4119 |  Nexum NEXM | US$0,05083 | -0,46% | 26,08% | - | US$55.735,64 | - |
| 4120 |  Defender Bot DFNDR | US$0,06989 | -13,50% | 50,19% | - | US$55.499,61 | - |
| 4121 |  Qlindo QLINDO | US$0,006324 | 1,33% | -7,32% | - | US$55.625,51 | - |
| 4122 |  Aark AARK | US$0,01200 | -5,07% | -7,29% | - | US$55.803,81 | - |
| 4123 |  Alium Finance ALM | US$0,003061 | -0,61% | 5,05% | - | US$55.227,20 | - |
| 4124 |  1INTRO INTRO | US$0,01128 | -0,29% | 11,49% | - | US$55.022,43 | - |
| 4125 |  Planet IX(formerly IX token) IXT | US$0,2261 | -3,74% | 5,21% | - | US$54.840,12 | - |
| 4126 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,00008585 | 0,04% | -0,21% | - | US$54.338,34 | - |
| 4127 |  MAGA PEPE (SOL) MAGAPEPE | - | -15,72% | 17,34% | - | US$54.472,95 | - |
| 4128 |  Nexusmind NMD | US$1,35 | -0,77% | 4,28% | - | US$54.686,57 | - |
| 4129 |  Monkey MONKEY | - | -2,31% | -17,07% | - | US$54.438,00 | - |
| 4130 |  00 Token 00 | US$0,04397 | -2,09% | -5,81% | - | US$59.031,51 | - |
| 4131 |  Monerium EUR emoney EURe | US$1,09 | -0,21% | 0,09% | - | US$54.430,25 | - |
| 4132 |  Equation EQU | US$4,47 | -2,40% | -1,01% | - | US$54.188,13 | - |
| 4133 |  MYSO Token MYT | US$0,1058 | 0,02% | 2,68% | - | US$53.997,29 | - |
| 4134 |  Fox FOX | US$0,0000003900 | -42,62% | -73,32% | - | US$54.101,88 | - |
| 4135 |  dark boden DOBEN | US$0,0002105 | 234,67% | -2,31% | - | US$54.347,57 | - |
| 4136 |  Pundi X PURSE PURSE | US$0,0001743 | 1,84% | 2,34% | - | US$56.310,08 | - |
| 4137 |  Coding Dino DINO | US$0,00008078 | -2,30% | 4,75% | - | US$53.497,67 | - |
| 4138 |  FX Stock Token FXST | US$3,77 | 10,81% | 26,62% | - | US$53.338,08 | - |
| 4139 |  TokenSight TKST | US$0,05360 | -1,65% | -1,44% | - | US$53.456,47 | - |
| 4140 |  Mahabibi Bin Solman MBS | US$0,0001836 | 0,99% | 20,53% | - | US$53.925,46 | - |
| 4141 |  OG Mickey MICKEY | US$0,0005903 | -22,45% | -31,27% | - | US$53.023,00 | - |
| 4142 |  MNet NUUM | US$0,02167 | 2,32% | 2,86% | - | US$52.967,48 | - |
| 4143 |  Web3Shot W3S | US$0,7638 | -0,78% | 4,26% | - | US$52.908,42 | - |
| 4144 |  Galaxy Coin GALAXY | - | -9,21% | 0,71% | - | US$52.657,43 | - |
| 4145 |  MAGA TRUMP | US$0,0002131 | -24,07% | 3,14% | - | US$51.295,38 | - |
| 4146 |  RuufCoin RUUF | US$0,02168 | 3,60% | 3,17% | - | US$51.776,85 | - |
| 4147 |  FaceDAO FACEDAO | - | -10,24% | -28,58% | - | US$51.388,15 | - |
| 4148 |  Byepix EPIX | US$0,003382 | 0,64% | 4,34% | - | US$52.491,39 | - |
| 4149 |  MAGA Trump MAGATRUMP | US$0,0003669 | -17,23% | -32,11% | - | US$52.366,79 | - |
| 4150 |  DEFY DEFY | US$0,0001306 | -12,14% | 33,22% | - | US$52.648,22 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.