Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Fidira FID | US$0,006185 | -1,88% | -0,59% | - | US$64.290,44 | - |
| 4052 |  BRC App BRCT | US$0,002847 | 40,47% | 38,37% | - | US$63.875,85 | - |
| 4053 |  Spectra Chain SPCT | US$0,0009157 | -4,70% | -0,65% | - | US$63.740,13 | - |
| 4054 |  EurocoinToken ECTE | US$0,09347 | -0,80% | -0,35% | - | US$63.465,05 | - |
| 4055 |  Not Meme MEM | US$0,0005892 | -3,48% | -13,27% | - | US$63.457,03 | - |
| 4056 |  Floor Protocol FLC | US$0,005334 | -2,56% | 15,13% | - | US$63.191,44 | - |
| 4057 |  JPY Coin JPYC | US$0,006407 | 0,17% | 0,99% | - | US$62.500,71 | - |
| 4058 |  Rebuschain REBUS | US$0,0009158 | 10,25% | -15,31% | - | US$64.394,98 | - |
| 4059 |  Truebit TRU | US$0,1816 | -2,57% | -0,52% | - | US$63.394,25 | - |
| 4060 |  POG POGS | US$0,01016 | -4,52% | -3,21% | - | US$62.783,70 | - |
| 4061 |  Foxify FOX | US$0,2398 | -2,99% | -5,92% | - | US$62.776,04 | - |
| 4062 |  achi ACHI | US$0,001229 | 6,60% | 38,85% | - | US$62.445,61 | - |
| 4063 |  SWAP315 S315 | US$0,1666 | 0,12% | -39,46% | - | US$62.424,70 | - |
| 4064 |  SedraCoin SDR | US$0,0001105 | -10,56% | -26,95% | - | US$64.737,47 | - |
| 4065 |  SeaPad SPT | US$0,06988 | 0,11% | 4,11% | - | US$61.907,80 | - |
| 4066 |  Querio QRO | US$0,02617 | -0,41% | 4,11% | - | US$61.840,10 | - |
| 4067 |  DOGO DOGO | US$0,00000003000 | -88,55% | -20,29% | - | US$61.849,38 | - |
| 4068 |  Pussy In Bio PUSSYINBIO | US$0,00007608 | -11,15% | 105,27% | - | US$61.924,71 | - |
| 4069 |  Catcoin BSC CAT | - | 30,96% | 43,17% | - | US$61.443,51 | - |
| 4070 |  Colony Avalanche Index CAI | US$158,43 | -1,03% | 14,91% | - | US$61.402,31 | - |
| 4071 |  NetZero NZERO | US$0,0007679 | -1,57% | 8,85% | - | US$60.946,47 | - |
| 4072 |  HYTOPIA TOPIA | US$0,02484 | -2,80% | 1,18% | - | US$61.669,79 | - |
| 4073 |  XActRewards XACT | US$0,07002 | -4,28% | -12,99% | - | US$61.412,45 | - |
| 4074 |  Dash 2 Trade D2T | US$0,002556 | -5,09% | -10,36% | - | US$61.161,22 | - |
| 4075 |  PL^Gnet PLUG | US$0,00008548 | 3,16% | -6,46% | - | US$60.823,48 | - |
| 4076 |  ALL BEST ICO ALLBI | US$0,009208 | 541,41% | -97,17% | - | US$60.738,98 | - |
| 4077 |  QCHAIN QDT | US$0,001968 | 1,62% | 3,74% | - | US$60.242,89 | - |
| 4078 |  Web3Games.com WGT | US$0,002532 | -1,13% | -31,43% | - | US$59.659,84 | - |
| 4079 |  DeepFakeAI FAKEAI | US$0,004793 | -0,58% | 9,80% | - | US$61.023,43 | - |
| 4080 |  Roaring Kitty ROAR | US$0,002201 | -10,63% | 12,86% | - | US$60.068,28 | - |
| 4081 |  Sociapol SPOL | US$0,00002605 | -2,49% | -17,79% | - | US$58.940,12 | - |
| 4082 |  TypeIt TYPE | US$0,0007550 | -17,72% | -17,26% | - | US$60.024,82 | - |
| 4083 |  White Whale WHALE | US$0,006670 | -0,90% | -7,86% | - | US$59.676,37 | - |
| 4084 |  OpenGPU oGPU | US$0,8489 | -13,14% | -7,20% | - | US$58.633,28 | - |
| 4085 |  Companion Pet Coin CPC | US$0,1359 | 0,41% | -2,35% | - | US$59.675,04 | - |
| 4086 |  PixelWorldCoin PWC | US$0,005390 | -0,42% | -2,73% | - | US$57.599,13 | - |
| 4087 |  Exorde EXD | US$0,03613 | -4,71% | 0,71% | - | US$58.747,25 | - |
| 4088 |  SOLGOAT SOLGOAT | US$0,002944 | -1,90% | -3,48% | - | US$59.300,19 | - |
| 4089 |  NEWM NEWM | US$0,002905 | -4,37% | -2,40% | - | US$58.495,05 | - |
| 4090 |  Nexalt XLT | US$0,001057 | -24,71% | -22,33% | - | US$58.604,45 | - |
| 4091 |  Matt Furie's Boys Club BOYSCLUB | US$0,01149 | 18,87% | -33,86% | - | US$58.799,91 | - |
| 4092 |  Based Peaches PEACH | US$0,0007693 | -2,48% | -21,48% | - | US$58.749,93 | - |
| 4093 |  Occam.Fi OCC | US$0,09793 | -8,71% | -6,52% | - | US$58.637,58 | - |
| 4094 |  Trump Pepe TRUMPEPE | - | 4,11% | -3,85% | - | US$58.221,31 | - |
| 4095 |  Lodestar LODE | US$0,05005 | -8,28% | -18,89% | - | US$58.167,19 | - |
| 4096 |  AI Meta Club AMC | US$0,08077 | -2,75% | -5,46% | - | US$57.859,27 | - |
| 4097 |  BAMBIT BAMBIT | US$0,008090 | -5,41% | 95,22% | - | US$58.348,43 | - |
| 4098 |  Naka Bodhi Token NBOT | US$0,005393 | -2,19% | 2,21% | - | US$58.055,41 | - |
| 4099 |  KingdomX KT | US$0,001349 | -1,82% | -2,78% | - | US$57.873,18 | - |
| 4100 |  Film.io FAN | US$0,01743 | -2,40% | 5,08% | - | US$57.510,29 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.