Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  MAGA MAGA | US$0,0000007800 | -31,82% | 133,02% | - | US$79.798,97 | - |
| 3952 |  My Lovely Planet MLC | US$0,1675 | -3,32% | -21,56% | - | US$78.371,42 | - |
| 3953 |  Kyrrex KRRX | US$0,08471 | -0,40% | 2,89% | - | US$78.276,04 | - |
| 3954 |  IGUP (IguVerse) IGUP | US$0,001252 | 0,62% | -3,08% | - | US$78.006,42 | - |
| 3955 |  Morpheus Infrastructure Node MIND | US$0,002542 | -13,82% | 15,39% | - | US$78.218,14 | - |
| 3956 |  Humanize $HMT | US$0,006036 | -0,44% | -0,64% | - | US$78.135,65 | - |
| 3957 |  Metafluence METO | US$0,0003364 | -2,06% | -1,94% | - | US$77.848,32 | - |
| 3958 |  Jurat JTC | US$49,10 | -1,72% | -5,57% | - | US$79.311,96 | - |
| 3959 |  Dynamite DYNMT | US$0,001723 | -20,20% | -19,33% | - | US$77.403,92 | - |
| 3960 |  ViCA Token VICA | US$0,03718 | 0,34% | 2,84% | - | US$77.768,80 | - |
| 3961 |  ECOx ECOX | US$0,1132 | 20,04% | 30,08% | - | US$75.775,86 | - |
| 3962 |  Raini Studios Token RST | US$0,01961 | -2,71% | -1,10% | - | US$76.477,52 | - |
| 3963 |  CRYPTON CRYPTON | US$3,45 | -11,75% | -17,26% | - | US$76.983,09 | - |
| 3964 |  Dork Lord DORKY | US$0,03538 | -0,93% | 152,83% | - | US$78.244,47 | - |
| 3965 |  Skillful AI SKAI | US$0,06924 | -6,65% | -7,75% | - | US$76.603,11 | - |
| 3966 |  SEDA Protocol SEDA | US$0,05454 | -0,89% | 0,03% | - | US$76.857,45 | - |
| 3967 |  cats (Ordinals) cats | US$0,001601 | 6,71% | 74,77% | - | US$75.558,94 | - |
| 3968 |  Apollo Caps ETF ACE | US$0,01005 | -8,98% | -50,63% | - | US$76.287,43 | - |
| 3969 |  TrumpMAGA $TRUMAGA | US$0,0000003900 | -6,39% | -35,66% | - | US$75.862,22 | - |
| 3970 |  CANNFINITY CFT | US$0,009287 | -0,50% | -11,14% | - | US$75.173,84 | - |
| 3971 |  Shibwifhat SHIB | US$0,004059 | -5,74% | 51,19% | - | US$75.288,47 | - |
| 3972 |  Artizen ATNT | US$0,002494 | -2,02% | 1,52% | - | US$77.693,15 | - |
| 3973 |  Dotblox DTBX | US$0,02696 | 0,31% | 4,73% | - | US$74.763,81 | - |
| 3974 |  Polite Cat POCAT | US$0,0004055 | -1,28% | 19,62% | - | US$74.613,18 | - |
| 3975 |  Protocon PEN | US$0,02992 | -0,37% | -22,68% | - | US$74.553,20 | - |
| 3976 |  Finceptor FINC | US$0,04837 | -4,14% | -2,54% | - | US$74.532,71 | - |
| 3977 |  CFX Quantum CFXQ | US$0,004538 | 0,31% | -0,65% | - | US$71.904,39 | - |
| 3978 |  Chad Coin CHAD | US$0,000005030 | -12,61% | -35,61% | - | US$74.065,29 | - |
| 3979 |  BitMinerX BMX | US$0,01520 | -11,62% | -11,18% | - | US$73.488,02 | - |
| 3980 |  Tigra TIGRA | US$0,0005961 | 30,53% | 94,28% | - | US$72.998,21 | - |
| 3981 |  Global Fan Token GLFT | US$0,000005290 | -7,06% | -5,53% | - | US$73.386,50 | - |
| 3982 |  Revest Finance RVST | US$0,05524 | -9,85% | -25,57% | - | US$73.384,58 | - |
| 3983 |  TRUMP TRUMP | US$0,00002694 | -1,47% | 55,30% | - | US$72.616,75 | - |
| 3984 |  Data Lake LAKE | US$0,006051 | 2,74% | 2,72% | - | US$73.340,12 | - |
| 3985 |  Celo Brazilian Real CREAL | US$0,1791 | -0,14% | -2,34% | - | US$72.931,59 | - |
| 3986 |  Vera VERA | US$0,0003202 | 0,04% | -28,11% | - | US$74.409,43 | - |
| 3987 |  Smart Block Chain City SBCC | US$0,0001081 | -2,22% | 15,77% | - | US$72.620,37 | - |
| 3988 |  Wegie WEGI | US$0,0000006300 | 3,00% | 1,00% | - | US$72.310,84 | - |
| 3989 |  Monkas MONKAS | US$0,000004790 | -2,08% | -0,24% | - | US$72.271,11 | - |
| 3990 |  Scaleton SCALE | US$5,78 | -4,91% | -14,03% | - | US$71.993,15 | - |
| 3991 |  Codyfight CTOK | US$0,009334 | -0,73% | -3,05% | - | US$71.657,86 | - |
| 3992 |  StarHeroes STAR | US$0,05912 | -9,32% | -36,65% | - | US$71.796,18 | - |
| 3993 |  Altair AIR | US$0,02603 | 2,97% | 97,47% | - | US$70.188,39 | - |
| 3994 |  RIBBIT RBT | US$0,000006230 | -14,75% | -5,18% | - | US$71.544,46 | - |
| 3995 |  Ring AI RING | US$0,06081 | 0,24% | -10,84% | - | US$72.170,36 | - |
| 3996 |  NutFlex NUT | US$0,0007564 | 18,22% | 99,02% | - | US$71.610,08 | - |
| 3997 |  Toad $TOAD | - | -26,58% | -8,60% | - | US$71.389,11 | - |
| 3998 |  Balanced Dollar bnUSD | US$0,9941 | -0,96% | -1,58% | - | US$71.478,47 | - |
| 3999 |  Solala SOLALA | US$0,0003806 | -2,44% | 69,56% | - | US$70.556,17 | - |
| 4000 |  Konstellation Network DARC | US$0,0004977 | -2,39% | -7,26% | - | US$71.962,82 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.