Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Floxypay FXY | US$0,01189 | -0,38% | -0,61% | - | US$113.454 | - |
| 3752 |  Structure finance STF | US$0,004297 | -1,00% | -0,55% | - | US$116.745 | - |
| 3753 |  Y8U Y8U | US$0,02092 | -0,11% | 1,96% | - | US$113.802 | - |
| 3754 |  Welshcorgicoin WELSH | US$0,002110 | -10,95% | -21,24% | - | US$113.207 | - |
| 3755 |  Versus-X VSX | US$0,04289 | 3,34% | -1,72% | - | US$113.995 | - |
| 3756 |  Next Gem AI GEMAI | US$0,004798 | 0,84% | 81,69% | - | US$112.826 | - |
| 3757 |  MTMS Network MTMS | US$0,0008875 | -16,05% | -39,98% | - | US$109.412 | - |
| 3758 |  Nitefeeder NITEFEEDER | US$0,00000002000 | -6,67% | 27,38% | - | US$111.949 | - |
| 3759 |  ENO ENO | US$0,9687 | -2,06% | -14,49% | - | US$111.670 | - |
| 3760 |  Sportium SPRT | US$0,0002590 | -2,90% | -1,65% | - | US$113.569 | - |
| 3761 |  IVEX Financial IVEX | US$0,5270 | -19,86% | -25,66% | - | US$110.223 | - |
| 3762 |  BTAF token BTAF | US$0,07371 | 2,17% | 2,77% | - | US$111.029 | - |
| 3763 |  Fine FINE | US$0,00000001000 | -5,44% | -13,41% | - | US$110.369 | - |
| 3764 |  Okayeg OKAYEG | US$0,000004610 | -15,51% | -7,20% | - | US$109.884 | - |
| 3765 |  CashBackPro CBP | US$0,2209 | -9,85% | 77,60% | - | US$109.585 | - |
| 3766 |  Collateral Network COLT | US$0,0001392 | 6,55% | -10,25% | - | US$107.747 | - |
| 3767 |  GenBox GENAI | US$0,003074 | 3,60% | -22,35% | - | US$109.160 | - |
| 3768 |  Ligma Node LIGMA | US$0,006779 | -3,53% | 4,92% | - | US$107.938 | - |
| 3769 |  USDH USDH | US$0,9598 | -1,81% | -0,28% | - | US$105.434 | - |
| 3770 |  BlockDrop BDROP | US$0,1106 | -17,83% | -6,19% | - | US$107.370 | - |
| 3771 |  Reign of Terror REIGN | US$0,0003955 | 9,58% | -19,12% | - | US$106.784 | - |
| 3772 |  Solcasino Token SCS | US$0,007037 | -17,21% | 14,10% | - | US$87.342,31 | - |
| 3773 |  xcDOT xcDOT | US$6,10 | -4,72% | -6,04% | - | US$115.331 | - |
| 3774 |  PEPE BIRD PEBIRD | US$0,000008010 | 0,00% | 0,00% | - | US$106.998 | - |
| 3775 |  Hasaki HAHA | US$0,000008640 | 4,74% | 22,57% | - | US$106.723 | - |
| 3776 |  The Debt Box DEBT | US$2,76 | -0,22% | -14,64% | - | US$106.476 | - |
| 3777 |  Meta Dance MDT | US$0,0002981 | -14,09% | -16,92% | - | US$106.443 | - |
| 3778 |  FIGHT PEPE FIGHTPEPE | - | 0,00% | 0,00% | - | US$106.318 | - |
| 3779 |  GenomesDao GENOME | US$0,01078 | -1,53% | -12,21% | - | US$106.297 | - |
| 3780 |  Baba $BABA | US$0,002383 | -16,98% | -0,07% | - | US$105.692 | - |
| 3781 |  Relictum Pro GTN | US$0,0002908 | -0,62% | -0,42% | - | US$105.647 | - |
| 3782 |  Magic Internet Money MIM | US$0,9973 | -0,08% | -0,28% | - | US$106.048 | - |
| 3783 |  MO MO | US$0,0004443 | -0,85% | 7,01% | - | US$105.592 | - |
| 3784 |  LUXY LUXY | US$0,007304 | -0,64% | -2,92% | - | US$104.783 | - |
| 3785 |  Bubba BUBBA | US$0,001617 | -2,89% | 37,52% | - | US$104.608 | - |
| 3786 |  Planq PLQ | US$0,01935 | -4,97% | 25,25% | - | US$103.994 | - |
| 3787 |  Satellite Doge-1 Mission DOGE-1 | US$0,0007132 | 65,14% | 81,42% | - | US$103.413 | - |
| 3788 |  0xScans SCANS | US$0,01919 | -2,19% | -11,81% | - | US$104.044 | - |
| 3789 |  ClubCoin CLUB | US$0,01019 | 9,61% | 24,82% | - | US$103.421 | - |
| 3790 |  Weave6 WX | US$0,001050 | -5,66% | -0,33% | - | US$103.684 | - |
| 3791 |  NFT Workx WRKX | US$0,01744 | -3,30% | 4,49% | - | US$97.084,83 | - |
| 3792 |  Vietnam Smarthub Logistics VSL | US$0,1282 | 4,20% | 35,26% | - | US$102.727 | - |
| 3793 |  Perpy PRY | US$0,002134 | -1,77% | -0,71% | - | US$101.652 | - |
| 3794 |  CrowdSwap CROWD | US$0,008695 | -4,77% | -9,38% | - | US$102.552 | - |
| 3795 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0003939 | -2,77% | 4,08% | - | US$102.417 | - |
| 3796 |  ARBUZ ARBUZ | US$0,0007924 | -2,74% | -10,52% | - | US$103.023 | - |
| 3797 |  Derp DERP | US$0,00000001000 | -3,29% | -16,42% | - | US$102.680 | - |
| 3798 |  CaliCoin CALI | US$0,01510 | 0,04% | 0,34% | - | US$101.707 | - |
| 3799 |  Netswap NETT | US$0,2410 | -3,67% | 24,12% | - | US$102.123 | - |
| 3800 |  MixMob MXM | US$0,01599 | -3,08% | -5,58% | - | US$101.269 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.