Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Ponzio The Cat PONZIO | US$37,33 | 11,37% | 149,21% | - | US$147.703 | - |
| 3602 |  Baby Pepe BABYPEPE | US$0,000001610 | 4,48% | -1,41% | - | US$149.173 | - |
| 3603 |  EMAIL Token EMT | US$0,03398 | 13,70% | -4,63% | - | US$146.490 | - |
| 3604 |  LunarCrush LUNR | US$0,05460 | 1,91% | -0,24% | - | US$146.922 | - |
| 3605 |  Kermit (ETH) KERMIT | US$0,001551 | 15,82% | 52,31% | - | US$146.785 | - |
| 3606 |  WECOIN WECO | US$0,0003199 | -9,56% | 63,24% | - | US$145.957 | - |
| 3607 |  Value Interlocking exchange VIC | US$6,36 | -1,84% | 1,71% | - | US$146.445 | - |
| 3608 |  Baby Myro BABYMYRO | - | 213,23% | 229,11% | - | US$145.478 | - |
| 3609 |  dogi DOGI | US$0,4990 | -2,62% | -7,98% | - | US$146.472 | - |
| 3610 |  Ctomorrow Platform CTP | US$0,003844 | -2,25% | 5,60% | - | US$145.368 | - |
| 3611 |  UPTOS UPTOS | US$0,00002122 | -9,77% | -19,60% | - | US$146.419 | - |
| 3612 |  MetaMecha MM | US$0,0001304 | -3,18% | 17,06% | - | US$145.032 | - |
| 3613 |  Virtual Tourist VT | US$0,008499 | 2,41% | -4,73% | - | US$145.005 | - |
| 3614 |  Gnomy GNOMY | US$0,001798 | -21,18% | 152,96% | - | US$144.616 | - |
| 3615 |  Ajna Protocol AJNA | US$0,01709 | 1,14% | -7,25% | - | US$145.229 | - |
| 3616 |  piin (Ordinals) PIIN | US$0,0001233 | -0,31% | -6,27% | - | US$142.697 | - |
| 3617 |  Sophon (Atomicals) SOPHON | US$0,0006607 | -0,05% | -0,16% | - | US$142.140 | - |
| 3618 |  HALO COIN HALO | US$0,0002602 | 1,61% | -17,44% | - | US$143.736 | - |
| 3619 |  Pendy PENDY | US$0,00000001000 | -19,64% | 0,00% | - | US$142.588 | - |
| 3620 |  The Emerald Company EMRLD | US$0,002717 | 16,49% | 8,00% | - | US$138.379 | - |
| 3621 |  What's Updog UPDOG | US$0,002047 | -26,98% | 32,53% | - | US$142.767 | - |
| 3622 |  LEGION LEGION | US$0,005176 | 1,93% | -4,58% | - | US$141.101 | - |
| 3623 |  Daw Currency DAW | US$102,19 | 0,18% | 14,58% | - | US$141.268 | - |
| 3624 |  SEKAI GLORY GLORY | US$0,003249 | -3,68% | 39,39% | - | US$141.052 | - |
| 3625 |  MContent MCONTENT | - | 1,06% | 12,35% | - | US$140.807 | - |
| 3626 |  Archway ARCH | US$0,05050 | 0,38% | 2,82% | - | US$139.098 | - |
| 3627 |  Pixie PIX | US$0,0001549 | -3,59% | 19,99% | - | US$139.241 | - |
| 3628 |  Baby Doge CEO BABYCEO | - | 0,07% | 0,04% | - | US$138.499 | - |
| 3629 |  Marvelous NFTs (Bad Days) MNFT | US$0,002694 | -0,29% | -0,44% | - | US$137.169 | - |
| 3630 |  Argent ARG | US$0,3606 | 501,16% | 0,00% | - | US$137.735 | - |
| 3631 |  Decentralized ETF DETF | US$0,04649 | 24,93% | 80,10% | - | US$137.784 | - |
| 3632 |  Silver Token XAGX | US$29,16 | -0,54% | -4,92% | - | US$137.074 | - |
| 3633 |  Temtum TEM | US$0,3028 | -3,99% | 4,17% | - | US$136.750 | - |
| 3634 |  Lets Fuckin Go LFGO | US$0,005801 | -16,31% | 38,30% | - | US$137.542 | - |
| 3635 |  Value VALU | US$0,009786 | 0,00% | 0,00% | - | US$136.166 | - |
| 3636 |  EQIFI EQX | US$0,004798 | -5,77% | -7,84% | - | US$136.431 | - |
| 3637 |  Idexo Token IDO | US$0,01801 | 9,14% | 16,89% | - | US$135.353 | - |
| 3638 |  Giveth GIV | US$0,008333 | -4,89% | -1,91% | - | US$136.066 | - |
| 3639 |  SolCard SOLC | US$0,03930 | -10,78% | -7,04% | - | US$135.898 | - |
| 3640 |  BIB BIB | US$0,5221 | -15,21% | -11,95% | - | US$137.752 | - |
| 3641 |  GTA Token GTA | US$1,69 | -1,35% | -4,37% | - | US$135.194 | - |
| 3642 |  GM Holding GM | US$0,00008758 | 0,32% | -12,16% | - | US$135.043 | - |
| 3643 |  MILKBAG MILKBAG | US$0,003489 | 0,00% | 0,00% | - | US$134.896 | - |
| 3644 |  Enjinstarter EJS | US$0,002422 | -2,37% | 4,86% | - | US$134.628 | - |
| 3645 |  Landwolf (Base) WOLF | US$0,00000001000 | -26,16% | -50,24% | - | US$134.527 | - |
| 3646 |  Nova finance NOVA | US$0,01135 | -0,75% | 0,63% | - | US$134.890 | - |
| 3647 |  Bretter Brett BRETT | US$0,00001220 | -11,67% | -4,30% | - | US$128.710 | - |
| 3648 |  SATOSHI•NAKAMOTO 丰 | US$0,9098 | -7,43% | -10,17% | - | US$135.931 | - |
| 3649 |  Cairo Finance CBANK | US$0,4463 | -3,23% | -24,52% | - | US$134.072 | - |
| 3650 |  GOLCOIN GOLC | US$0,02018 | -0,05% | 6,06% | - | US$135.212 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.