Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  LimoCoin Swap LMCSWAP | US$0,001062 | -4,22% | -5,48% | - | US$160.117 | - |
| 3552 |  Satoxcoin SATOX | US$0,0002160 | -1,38% | 19,48% | - | US$159.651 | - |
| 3553 |  Love Monster LOVE | US$0,001081 | 5,92% | 12,42% | - | US$160.543 | - |
| 3554 |  Renq Finance RENQ | US$0,002775 | 0,28% | 0,75% | - | US$160.002 | - |
| 3555 |  Fofar FOFAR | US$0,00001615 | -37,49% | -52,59% | - | US$159.856 | - |
| 3556 |  Fanzee FNZ | US$0,003183 | -0,88% | -6,98% | - | US$159.421 | - |
| 3557 |  UAHg UAHG | US$0,02367 | -0,19% | -1,75% | - | US$159.371 | - |
| 3558 |  Datamall Coin DMC | US$0,02224 | -1,85% | -2,28% | - | US$158.107 | - |
| 3559 |  Nodewaves NWS | US$0,002266 | -4,09% | 2,80% | - | US$158.434 | - |
| 3560 |  EXIT Designer Token EXIT | US$3,27 | -2,16% | -2,39% | - | US$157.606 | - |
| 3561 |  NALS (Ordinals) NALS | US$0,1037 | 3,35% | 11,81% | - | US$156.680 | - |
| 3562 |  Youclout YCT | US$0,00006973 | 1,88% | -3,94% | - | US$156.354 | - |
| 3563 |  Medifakt FAKT | US$0,0002755 | 21,52% | -13,43% | - | US$155.799 | - |
| 3564 |  Public Masterpiece Token PMT | US$0,05519 | 0,04% | 0,54% | - | US$158.206 | - |
| 3565 |  FACT0RN FACT | US$16,45 | -7,89% | -19,75% | - | US$158.389 | - |
| 3566 |  KCAL KCAL | US$0,03139 | -4,57% | -3,17% | - | US$155.824 | - |
| 3567 |  HashCoin HSC | US$0,000005290 | -2,75% | -21,09% | - | US$155.011 | - |
| 3568 |  BORED BORED | US$0,001411 | -3,20% | -6,76% | - | US$154.868 | - |
| 3569 |  ROMCOIN ROM | US$0,1811 | -4,57% | -37,42% | - | US$154.919 | - |
| 3570 |  JFIN Coin JFIN | US$0,1666 | -1,65% | -1,29% | - | US$153.500 | - |
| 3571 |  Empire Token EMPIRE | US$0,0002783 | 0,82% | -38,57% | - | US$153.327 | - |
| 3572 |  DogWifNoHat NOHAT | US$0,001152 | -5,30% | 8,57% | - | US$152.674 | - |
| 3573 |  Taτsu TATSU | US$11,69 | -13,34% | 68,57% | - | US$154.628 | - |
| 3574 |  INSC (Ordinals) INSC | US$0,09539 | -11,81% | -31,47% | - | US$158.745 | - |
| 3575 |  Extra Finance EXTRA | US$0,09562 | -0,52% | 41,19% | - | US$152.730 | - |
| 3576 |  Fantaverse UT | US$0,003042 | 1,02% | -26,60% | - | US$152.368 | - |
| 3577 |  Amaterasu Omikami OMIKAMI | US$0,03899 | -4,52% | -9,83% | - | US$152.692 | - |
| 3578 |  Predict Crypto PREAI | US$0,001124 | 17,27% | 60,93% | - | US$152.148 | - |
| 3579 |  Euro Shiba Inu EShib | - | -57,04% | 26,43% | - | US$151.889 | - |
| 3580 |  Bullieverse $BULL | US$0,003200 | -2,87% | -17,84% | - | US$151.273 | - |
| 3581 |  Liqwid Finance LQ | US$0,9497 | -4,27% | -18,35% | - | US$150.756 | - |
| 3582 |  Bitcoin Vault BTCV | US$1,47 | 0,68% | 12,65% | - | US$145.733 | - |
| 3583 |  AVAV AVAV | - | 4,17% | 13,52% | - | US$148.506 | - |
| 3584 |  FluidTokens FLDT | US$0,1360 | -3,01% | -1,09% | - | US$149.354 | - |
| 3585 |  Coloniume Network CLNX | US$0,09604 | 39,65% | 65,36% | - | US$146.406 | - |
| 3586 |  Platform of meme coins PAYU | - | 6,17% | -10,40% | - | US$151.054 | - |
| 3587 |  Morpheus MOR | US$24,93 | -2,52% | -6,36% | - | US$150.200 | - |
| 3588 |  Pulsechain PLS | US$0,00004886 | -1,29% | 11,26% | - | US$149.469 | - |
| 3589 |  Katchu Coin KATCHU | US$0,005142 | -1,72% | 93,15% | - | US$149.907 | - |
| 3590 |  HeadStarter HST | US$0,01316 | -1,49% | -8,71% | - | US$150.210 | - |
| 3591 |  RankerDAO RANKER | US$0,001515 | 1,99% | 15,04% | - | US$148.654 | - |
| 3592 |  Maek Amuruca Graet Agun MAGA | US$0,0001702 | -0,02% | -14,85% | - | US$154.525 | - |
| 3593 |  COFFEE $COFEEE | US$0,02139 | -3,78% | -17,50% | - | US$149.359 | - |
| 3594 |  DopaMeme DOPA | US$0,001125 | 0,00% | 0,00% | - | US$153.123 | - |
| 3595 |  Florence Finance Medici FFM | US$0,03764 | -4,24% | 19,72% | - | US$145.859 | - |
| 3596 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,0005002 | 24,44% | 0,00% | - | US$147.891 | - |
| 3597 |  Price Gap PGT | US$0,004273 | -11,37% | 60,54% | - | US$149.308 | - |
| 3598 |  Edge Video AI FAST | US$0,08493 | 8,25% | 20,46% | - | US$147.673 | - |
| 3599 |  MeowCat MEOW | US$0,02143 | -21,66% | 120,39% | - | US$148.876 | - |
| 3600 |  BH Network BHAT | US$0,005490 | 0,15% | 5,08% | - | US$148.581 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.